Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2015 |
GBX |
1,873.4211 |
1,878.4582 |
1,873.4211 |
1,877.4895 |
1,877.4895 |
-48.597 (-2.52%)
|
87,155 |
| 22 Sep 2015 |
GBX |
1,921.8549 |
1,932.1616 |
1,859.8596 |
1,926.0861 |
1,926.0861 |
-2.743 (-0.14%)
|
478,274 |
| 21 Sep 2015 |
GBX |
1,910.6183 |
1,928.8294 |
1,904.0313 |
1,928.8294 |
1,928.8294 |
-2.325 (-0.12%)
|
2,096 |
| 18 Sep 2015 |
GBX |
1,940.066 |
1,952.1939 |
1,919.5301 |
1,931.1542 |
1,931.1542 |
-11.647 (-0.60%)
|
2,615 |
| 17 Sep 2015 |
GBX |
1,942.7783 |
1,950.954 |
1,926.5046 |
1,942.8016 |
1,942.8016 |
-0.597 (-0.03%)
|
5,507 |
| 16 Sep 2015 |
GBX |
1,944.4832 |
1,944.4832 |
1,943.3983 |
1,943.3983 |
1,943.3983 |
+8.602 (+0.44%)
|
8,328 |
| 15 Sep 2015 |
GBX |
1,935.4164 |
1,940.4535 |
1,930.3793 |
1,934.7964 |
1,934.7964 |
-9.664 (-0.50%)
|
17,100 |
| 14 Sep 2015 |
GBX |
1,953.24 |
1,953.5423 |
1,944.4599 |
1,944.4599 |
1,944.4599 |
+4.936 (+0.25%)
|
6,641 |
| 11 Sep 2015 |
GBX |
1,925.7296 |
1,939.5236 |
1,925.7296 |
1,939.5236 |
1,939.5236 |
+11.795 (+0.61%)
|
24,147 |
| 10 Sep 2015 |
GBX |
1,927.729 |
1,927.729 |
1,903.2563 |
1,927.729 |
1,927.729 |
-21.381 (-1.10%)
|
7,490 |
| 9 Sep 2015 |
GBX |
1,950.1403 |
1,959.827 |
1,937.3537 |
1,949.1096 |
1,949.1096 |
+2.495 (+0.13%)
|
62,862 |
| 8 Sep 2015 |
GBX |
1,946.653 |
1,966.8403 |
1,944.1732 |
1,946.6143 |
1,946.6143 |
-10.888 (-0.56%)
|
11,817 |
| 7 Sep 2015 |
GBX |
1,949.7528 |
1,957.5022 |
1,949.7528 |
1,957.5022 |
1,957.5022 |
+8.664 (+0.44%)
|
5,500 |
| 4 Sep 2015 |
GBX |
1,970.6762 |
1,974.7447 |
1,929.6043 |
1,948.8384 |
1,948.8384 |
-15.514 (-0.79%)
|
15,648 |
| 3 Sep 2015 |
GBX |
1,936.85 |
1,976.1008 |
1,936.85 |
1,964.3527 |
1,964.3527 |
+30.285 (+1.57%)
|
67,723 |
| 2 Sep 2015 |
GBX |
1,939.6786 |
1,944.7157 |
1,928.8294 |
1,934.068 |
1,934.068 |
-26.077 (-1.33%)
|
30,472 |
| 1 Sep 2015 |
GBX |
1,982.6878 |
1,983.0753 |
1,917.9802 |
1,960.1448 |
1,960.1448 |
-35.252 (-1.77%)
|
109,307 |
| 28 Aug 2015 |
GBX |
1,983.8502 |
2,014.8479 |
1,983.8502 |
1,995.3969 |
1,995.3969 |
+33.113 (+1.69%)
|
454,064 |
| 27 Aug 2015 |
GBX |
1,953.9375 |
1,976.1008 |
1,953.9375 |
1,962.2836 |
1,962.2836 |
+20.017 (+1.03%)
|
47,932 |
| 26 Aug 2015 |
GBX |
1,961.7644 |
1,961.7644 |
1,921.08 |
1,942.2669 |
1,942.2669 |
-36.934 (-1.87%)
|
890,115 |
| 25 Aug 2015 |
GBX |
1,954.9449 |
1,992.5296 |
1,954.9449 |
1,979.2006 |
1,979.2006 |
+88.382 (+4.67%)
|
25,190 |
| 24 Aug 2015 |
GBX |
1,933.479 |
1,933.479 |
1,853.6601 |
1,890.8185 |
1,890.8185 |
-97.681 (-4.91%)
|
51,947 |
| 21 Aug 2015 |
GBX |
2,038.0961 |
2,039.8397 |
1,960.602 |
1,988.4999 |
1,988.4999 |
-123.177 (-5.83%)
|
3,042 |
| 20 Aug 2015 |
GBX |
2,113.6529 |
2,121.0149 |
2,044.2957 |
2,111.6768 |
2,111.6768 |
-16.08 (-0.76%)
|
12,800 |
| 19 Aug 2015 |
GBX |
2,124.8896 |
2,138.0636 |
2,123.3397 |
2,127.7569 |
2,127.7569 |
+2.278 (+0.11%)
|
13,566 |
| 18 Aug 2015 |
GBX |
2,113.6529 |
2,125.4785 |
2,109.7782 |
2,125.4785 |
2,125.4785 |
+16.421 (+0.78%)
|
2,780 |
| 17 Aug 2015 |
GBX |
2,120.2399 |
2,145.4643 |
2,098.1541 |
2,109.0575 |
2,109.0575 |
-23.736 (-1.11%)
|
7,906 |
| 14 Aug 2015 |
GBX |
2,141.1633 |
2,153.5624 |
2,119.8525 |
2,132.794 |
2,132.794 |
-24.023 (-1.11%)
|
22,454 |
| 13 Aug 2015 |
GBX |
2,156.8172 |
2,169.4487 |
2,156.8172 |
2,156.8172 |
2,156.8172 |
+10.315 (+0.48%)
|
9,998 |
| 12 Aug 2015 |
GBX |
2,150.0752 |
2,158.2121 |
2,134.1889 |
2,146.5027 |
2,146.5027 |
-18.017 (-0.83%)
|
59,104 |
