Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2015 |
GBX |
2,203.3524 |
2,282.2027 |
2,203.3524 |
2,261.2095 |
2,261.2095 |
+77.649 (+3.56%)
|
17,363 |
| 5 Aug 2015 |
GBX |
2,183.5604 |
2,183.5604 |
2,183.5604 |
2,183.5604 |
2,183.5604 |
+13.918 (+0.64%)
|
5,613 |
| 4 Aug 2015 |
GBX |
2,161.091 |
2,188.4348 |
2,161.091 |
2,169.6424 |
2,169.6424 |
+41.94 (+1.97%)
|
83,037 |
| 3 Aug 2015 |
GBX |
2,124.1146 |
2,130.3142 |
2,123.3397 |
2,127.7026 |
2,127.7026 |
+10.779 (+0.51%)
|
27,074 |
| 31 Jul 2015 |
GBX |
2,114.1179 |
2,121.7898 |
2,114.1179 |
2,116.9232 |
2,116.9232 |
+4.758 (+0.23%)
|
8,883 |
| 30 Jul 2015 |
GBX |
2,112.165 |
2,121.7898 |
2,112.165 |
2,112.165 |
2,112.165 |
+9.749 (+0.46%)
|
9,501 |
| 29 Jul 2015 |
GBX |
2,100.0914 |
2,107.8409 |
2,100.0914 |
2,102.4163 |
2,102.4163 |
+2.674 (+0.13%)
|
18,184 |
| 28 Jul 2015 |
GBX |
2,105.1286 |
2,107.8409 |
2,092.342 |
2,099.7427 |
2,099.7427 |
-9.028 (-0.43%)
|
26,925 |
| 27 Jul 2015 |
GBX |
2,108.2283 |
2,121.0149 |
2,108.2128 |
2,108.7708 |
2,108.7708 |
-13.716 (-0.65%)
|
35,623 |
| 24 Jul 2015 |
GBX |
2,123.3397 |
2,123.3784 |
2,112.103 |
2,122.4873 |
2,122.4873 |
-2.728 (-0.13%)
|
15,779 |
| 23 Jul 2015 |
GBX |
2,121.7898 |
2,125.6645 |
2,121.7898 |
2,125.2151 |
2,125.2151 |
+1.875 (+0.09%)
|
156,184 |
| 22 Jul 2015 |
GBX |
2,115.9777 |
2,123.3397 |
2,111.5218 |
2,123.3397 |
2,123.3397 |
+2.232 (+0.11%)
|
163,711 |
| 21 Jul 2015 |
GBX |
2,122.1773 |
2,123.3397 |
2,121.1079 |
2,121.1079 |
2,121.1079 |
+1.372 (+0.06%)
|
18,388 |
| 20 Jul 2015 |
GBX |
2,119.7362 |
2,124.1146 |
2,119.7362 |
2,119.7362 |
2,119.7362 |
+6.238 (+0.30%)
|
28,488 |
| 17 Jul 2015 |
GBX |
2,109.3907 |
2,116.893 |
2,103.1912 |
2,113.4979 |
2,113.4979 |
+10.431 (+0.50%)
|
15,550 |
| 16 Jul 2015 |
GBX |
2,104.7411 |
2,107.8409 |
2,100.0914 |
2,103.0672 |
2,103.0672 |
-5.487 (-0.26%)
|
32,779 |
| 15 Jul 2015 |
GBX |
2,108.5538 |
2,111.7156 |
2,108.5538 |
2,108.5538 |
2,108.5538 |
+21.636 (+1.04%)
|
10,414 |
| 14 Jul 2015 |
GBX |
2,083.8177 |
2,096.2167 |
2,083.8177 |
2,086.9174 |
2,086.9174 |
+19.373 (+0.94%)
|
73,862 |
| 13 Jul 2015 |
GBX |
2,057.0434 |
2,077.6181 |
2,057.0434 |
2,067.5439 |
2,067.5439 |
+34.175 (+1.68%)
|
23,414 |
| 10 Jul 2015 |
GBX |
2,033.369 |
2,033.369 |
2,033.369 |
2,033.369 |
2,033.369 |
-0.077 (0.0%)
|
12,281 |
| 9 Jul 2015 |
GBX |
2,030.3467 |
2,060.6919 |
2,030.3467 |
2,033.4465 |
2,033.4465 |
+9.299 (+0.46%)
|
27,287 |
| 8 Jul 2015 |
GBX |
2,067.1564 |
2,077.9669 |
2,024.1472 |
2,024.1472 |
2,024.1472 |
-60.445 (-2.90%)
|
35,533 |
| 7 Jul 2015 |
GBX |
2,090.4535 |
2,090.4535 |
2,072.9685 |
2,084.5926 |
2,084.5926 |
-10.074 (-0.48%)
|
29,922 |
| 6 Jul 2015 |
GBX |
2,095.0543 |
2,103.9662 |
2,084.5926 |
2,094.6669 |
2,094.6669 |
-51.495 (-2.40%)
|
60,113 |
| 3 Jul 2015 |
GBX |
2,146.1617 |
2,146.1617 |
2,146.1617 |
2,146.1617 |
2,146.1617 |
+10.423 (+0.49%)
|
62 |
| 2 Jul 2015 |
GBX |
2,146.5879 |
2,146.5879 |
2,135.7388 |
2,135.7388 |
2,135.7388 |
-6.199 (-0.29%)
|
11,284 |
| 1 Jul 2015 |
GBX |
2,127.9893 |
2,153.5624 |
2,127.9893 |
2,141.9383 |
2,141.9383 |
+25.573 (+1.21%)
|
23,186 |
| 30 Jun 2015 |
GBX |
2,116.3652 |
2,116.3652 |
2,116.3652 |
2,116.3652 |
2,116.3652 |
+4.65 (+0.22%)
|
113,392 |
| 29 Jun 2015 |
GBX |
2,111.7156 |
2,111.7156 |
2,111.7156 |
2,111.7156 |
2,111.7156 |
+3.875 (+0.18%)
|
1,195 |
| 26 Jun 2015 |
GBX |
2,117.1402 |
2,117.1402 |
2,107.8409 |
2,107.8409 |
2,107.8409 |
-7.749 (-0.37%)
|
1,056 |
