Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2015 |
GBX |
2,123.3397 |
2,129.5392 |
2,111.2646 |
2,115.5903 |
2,115.5903 |
-5.425 (-0.26%)
|
316,720 |
| 24 Jun 2015 |
GBX |
2,123.3397 |
2,123.3397 |
2,121.0149 |
2,121.0149 |
2,121.0149 |
-6.199 (-0.29%)
|
1,526,400 |
| 23 Jun 2015 |
GBX |
2,128.7643 |
2,128.7643 |
2,120.2399 |
2,127.2144 |
2,127.2144 |
+13.484 (+0.64%)
|
433,237 |
| 22 Jun 2015 |
GBX |
2,115.5903 |
2,115.5903 |
2,113.7304 |
2,113.7304 |
2,113.7304 |
+2.015 (+0.10%)
|
25,074 |
| 19 Jun 2015 |
GBX |
2,111.7156 |
2,113.1105 |
2,111.7156 |
2,111.7156 |
2,111.7156 |
+16.274 (+0.78%)
|
83,550 |
| 18 Jun 2015 |
GBX |
2,105.516 |
2,105.516 |
2,093.8919 |
2,095.4418 |
2,095.4418 |
-9.299 (-0.44%)
|
13,028 |
| 17 Jun 2015 |
GBX |
2,098.5416 |
2,107.0659 |
2,094.6669 |
2,104.7411 |
2,104.7411 |
-4.572 (-0.22%)
|
44,106 |
| 16 Jun 2015 |
GBX |
2,109.3133 |
2,109.3133 |
2,095.4418 |
2,109.3133 |
2,109.3133 |
-4.34 (-0.21%)
|
25,838 |
| 15 Jun 2015 |
GBX |
2,113.6529 |
2,113.6529 |
2,113.6529 |
2,113.6529 |
2,113.6529 |
+13.484 (+0.64%)
|
13,999 |
| 12 Jun 2015 |
GBX |
2,107.0659 |
2,117.1402 |
2,100.1689 |
2,100.1689 |
2,100.1689 |
-18.893 (-0.89%)
|
75,220 |
| 11 Jun 2015 |
GBX |
2,119.062 |
2,119.062 |
2,105.516 |
2,119.062 |
2,119.062 |
-2.294 (-0.11%)
|
40,358 |
| 10 Jun 2015 |
GBX |
2,117.9151 |
2,127.1137 |
2,115.5903 |
2,121.3558 |
2,121.3558 |
+3.441 (+0.16%)
|
108,130 |
| 9 Jun 2015 |
GBX |
2,112.103 |
2,120.2089 |
2,096.9917 |
2,117.9151 |
2,117.9151 |
-13.174 (-0.62%)
|
10,152 |
| 8 Jun 2015 |
GBX |
2,125.3313 |
2,134.1269 |
2,125.3313 |
2,131.0891 |
2,131.0891 |
+21.233 (+1.01%)
|
410,033 |
| 5 Jun 2015 |
GBX |
2,102.4163 |
2,109.8557 |
2,102.4163 |
2,109.8557 |
2,109.8557 |
+15.421 (+0.74%)
|
15,187 |
| 4 Jun 2015 |
GBX |
2,091.5671 |
2,094.4344 |
2,091.5671 |
2,094.4344 |
2,094.4344 |
+7.904 (+0.38%)
|
50,498 |
| 3 Jun 2015 |
GBX |
2,084.5926 |
2,086.53 |
2,082.2678 |
2,086.53 |
2,086.53 |
+0.62 (+0.03%)
|
64,057 |
| 2 Jun 2015 |
GBX |
2,079.943 |
2,085.91 |
2,065.994 |
2,085.91 |
2,085.91 |
+11.159 (+0.54%)
|
2,185 |
| 1 Jun 2015 |
GBX |
2,074.7509 |
2,086.8632 |
2,074.7509 |
2,074.7509 |
2,074.7509 |
-5.425 (-0.26%)
|
26,968 |
| 29 May 2015 |
GBX |
2,074.9058 |
2,080.1755 |
2,063.3383 |
2,080.1755 |
2,080.1755 |
+6.277 (+0.30%)
|
17,194 |
| 27 May 2015 |
GBX |
2,070.6437 |
2,074.1309 |
2,070.6437 |
2,073.8984 |
2,073.8984 |
-1.627 (-0.08%)
|
34,297 |
| 26 May 2015 |
GBX |
2,075.5258 |
2,081.4929 |
2,075.5258 |
2,075.5258 |
2,075.5258 |
-9.609 (-0.46%)
|
9,542 |
| 22 May 2015 |
GBX |
2,090.0172 |
2,090.0172 |
2,073.7434 |
2,085.1351 |
2,085.1351 |
+0.62 (+0.03%)
|
35,984 |
| 21 May 2015 |
GBX |
2,082.2678 |
2,084.5151 |
2,082.2678 |
2,084.5151 |
2,084.5151 |
+19.296 (+0.93%)
|
13,822 |
| 20 May 2015 |
GBX |
2,065.2191 |
2,065.2191 |
2,036.5462 |
2,065.2191 |
2,065.2191 |
-7.672 (-0.37%)
|
3,088 |
| 19 May 2015 |
GBX |
2,074.5106 |
2,074.5106 |
2,069.0938 |
2,072.891 |
2,072.891 |
-5.502 (-0.26%)
|
28,427 |
| 18 May 2015 |
GBX |
2,069.4813 |
2,078.3931 |
2,067.5439 |
2,078.3931 |
2,078.3931 |
+11.702 (+0.57%)
|
49,725 |
| 15 May 2015 |
GBX |
2,060.3369 |
2,066.6915 |
2,060.3369 |
2,066.6915 |
2,066.6915 |
-7.517 (-0.36%)
|
42,524 |
| 14 May 2015 |
GBX |
2,080.7179 |
2,080.7179 |
2,074.2084 |
2,074.2084 |
2,074.2084 |
-8.834 (-0.42%)
|
30,260 |
| 13 May 2015 |
GBX |
2,083.0427 |
2,083.0427 |
2,063.5142 |
2,083.0427 |
2,083.0427 |
-9.299 (-0.44%)
|
44,759 |
