Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2015 |
GBX |
2,053.9824 |
2,056.5862 |
2,045.8455 |
2,050.1852 |
2,050.1852 |
+1.705 (+0.08%)
|
63,438 |
| 7 Apr 2015 |
GBX |
2,034.2214 |
2,049.0422 |
2,034.2214 |
2,048.4803 |
2,048.4803 |
-8.989 (-0.44%)
|
48,308 |
| 2 Apr 2015 |
GBX |
2,057.4697 |
2,057.4697 |
2,057.4697 |
2,057.4697 |
2,057.4697 |
+3.875 (+0.19%)
|
3,650 |
| 1 Apr 2015 |
GBX |
2,053.595 |
2,053.595 |
2,052.82 |
2,053.595 |
2,053.595 |
+4.65 (+0.23%)
|
3,393 |
| 31 Mar 2015 |
GBX |
2,048.9453 |
2,053.595 |
2,038.8711 |
2,048.9453 |
2,048.9453 |
-4.65 (-0.23%)
|
110,903 |
| 30 Mar 2015 |
GBX |
2,053.595 |
2,061.3444 |
2,041.9708 |
2,053.595 |
2,053.595 |
+38.747 (+1.92%)
|
33,681 |
| 27 Mar 2015 |
GBX |
2,014.8479 |
2,018.7226 |
1,979.9755 |
2,014.8479 |
2,014.8479 |
+46.89 (+2.38%)
|
18,061 |
| 26 Mar 2015 |
GBX |
1,967.9577 |
1,987.7249 |
1,956.7273 |
1,967.9577 |
1,967.9577 |
-43.016 (-2.14%)
|
23,201 |
| 25 Mar 2015 |
GBX |
2,010.9732 |
2,065.994 |
2,005.5486 |
2,010.9732 |
2,010.9732 |
-50.371 (-2.44%)
|
45,371 |
| 24 Mar 2015 |
GBX |
2,061.3444 |
2,072.9685 |
2,061.3444 |
2,061.3444 |
2,061.3444 |
-25.341 (-1.21%)
|
13,323 |
| 23 Mar 2015 |
GBX |
2,086.685 |
2,088.4673 |
2,080.7179 |
2,086.685 |
2,086.685 |
+5.967 (+0.29%)
|
158,896 |
| 20 Mar 2015 |
GBX |
2,080.7179 |
2,088.4673 |
2,072.9685 |
2,080.7179 |
2,080.7179 |
+0.31 (+0.01%)
|
167,420 |
| 19 Mar 2015 |
GBX |
2,080.4079 |
2,089.2423 |
2,053.2075 |
2,080.4079 |
2,080.4079 |
+0.852 (+0.04%)
|
155,205 |
| 18 Mar 2015 |
GBX |
2,079.5555 |
2,080.7179 |
2,076.8432 |
2,079.5555 |
2,079.5555 |
-1.162 (-0.06%)
|
21,209 |
| 17 Mar 2015 |
GBX |
2,080.7179 |
2,083.8177 |
2,080.7179 |
2,080.7179 |
2,080.7179 |
-10.849 (-0.52%)
|
40,301 |
| 16 Mar 2015 |
GBX |
2,091.5671 |
2,093.3107 |
2,072.9685 |
2,091.5671 |
2,091.5671 |
-8.621 (-0.41%)
|
13,919 |
| 13 Mar 2015 |
GBX |
2,100.1883 |
2,106.291 |
2,073.4412 |
2,100.1883 |
2,100.1883 |
-23.151 (-1.09%)
|
8,939 |
| 12 Mar 2015 |
GBX |
2,123.3397 |
2,123.3397 |
2,100.8664 |
2,123.3397 |
2,123.3397 |
+15.499 (+0.74%)
|
3,275 |
| 11 Mar 2015 |
GBX |
2,107.8409 |
2,114.0404 |
2,096.9917 |
2,107.8409 |
2,107.8409 |
+22.891 (+1.10%)
|
52,850 |
| 10 Mar 2015 |
GBX |
2,084.9499 |
2,127.9893 |
2,083.0427 |
2,084.9499 |
2,084.9499 |
-47.689 (-2.24%)
|
99,537 |
| 9 Mar 2015 |
GBX |
2,132.639 |
2,132.639 |
2,119.465 |
2,132.639 |
2,132.639 |
-25.573 (-1.18%)
|
6,915 |
| 6 Mar 2015 |
GBX |
2,158.2121 |
2,158.2121 |
2,158.2121 |
2,158.2121 |
2,158.2121 |
+29.448 (+1.38%)
|
0 |
| 5 Mar 2015 |
GBX |
2,128.7643 |
2,139.6135 |
2,128.7643 |
2,128.7643 |
2,128.7643 |
-17.436 (-0.81%)
|
7,600 |
| 4 Mar 2015 |
GBX |
2,146.2005 |
2,146.2005 |
2,146.2005 |
2,146.2005 |
2,146.2005 |
-0.387 (-0.02%)
|
650 |
| 3 Mar 2015 |
GBX |
2,146.5879 |
2,158.2121 |
2,146.5879 |
2,146.5879 |
2,146.5879 |
+19.606 (+0.92%)
|
10,379 |
| 2 Mar 2015 |
GBX |
2,126.9819 |
2,136.6416 |
2,126.9819 |
2,126.9819 |
2,126.9819 |
+22.241 (+1.06%)
|
5,906 |
| 27 Feb 2015 |
GBX |
2,104.7411 |
2,154.3374 |
2,104.7411 |
2,104.7411 |
2,104.7411 |
-37.972 (-1.77%)
|
173,761 |
| 25 Feb 2015 |
GBX |
2,142.7132 |
2,142.7132 |
2,142.7132 |
2,142.7132 |
2,142.7132 |
+38.941 (+1.85%)
|
0 |
| 24 Feb 2015 |
GBX |
2,103.7724 |
2,103.7724 |
2,103.7724 |
2,103.7724 |
2,103.7724 |
-41.611 (-1.94%)
|
560 |
| 23 Feb 2015 |
GBX |
2,145.3837 |
2,152.71 |
2,139.0323 |
2,145.3837 |
2,145.3837 |
+28.67 (+1.35%)
|
3,587 |
