Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2014 |
GBX |
1,862.2813 |
1,862.2813 |
1,852.1102 |
1,862.2813 |
1,862.2813 |
-73.523 (-3.80%)
|
413 |
| 8 Dec 2014 |
GBX |
1,935.8039 |
1,937.3537 |
1,935.8039 |
1,935.8039 |
1,935.8039 |
+19.645 (+1.03%)
|
5,405 |
| 5 Dec 2014 |
GBX |
1,916.1591 |
1,916.1591 |
1,916.1591 |
1,916.1591 |
1,916.1591 |
-4.921 (-0.26%)
|
1,000 |
| 3 Dec 2014 |
GBX |
1,921.08 |
1,921.8549 |
1,921.08 |
1,921.08 |
1,921.08 |
+26.348 (+1.39%)
|
2,975 |
| 2 Dec 2014 |
GBX |
1,894.732 |
1,894.732 |
1,894.732 |
1,894.732 |
1,894.732 |
-11.988 (-0.63%)
|
3,950 |
| 1 Dec 2014 |
GBX |
1,906.7203 |
1,925.7296 |
1,906.7203 |
1,906.7203 |
1,906.7203 |
-36.923 (-1.90%)
|
5,299 |
| 27 Nov 2014 |
GBX |
1,943.6432 |
1,950.5277 |
1,943.6432 |
1,943.6432 |
1,943.6432 |
-5.335 (-0.27%)
|
11,333 |
| 26 Nov 2014 |
GBX |
1,948.9779 |
1,948.9779 |
1,948.9779 |
1,948.9779 |
1,948.9779 |
+10.074 (+0.52%)
|
0 |
| 25 Nov 2014 |
GBX |
1,938.9036 |
1,952.8526 |
1,938.9036 |
1,938.9036 |
1,938.9036 |
-29.448 (-1.50%)
|
7,780 |
| 24 Nov 2014 |
GBX |
1,968.3514 |
1,968.3514 |
1,952.8526 |
1,968.3514 |
1,968.3514 |
+14.104 (+0.72%)
|
2,235 |
| 21 Nov 2014 |
GBX |
1,954.2475 |
1,954.2475 |
1,950.5277 |
1,954.2475 |
1,954.2475 |
+10.694 (+0.55%)
|
7,265 |
| 20 Nov 2014 |
GBX |
1,943.5533 |
1,943.5533 |
1,938.1287 |
1,943.5533 |
1,943.5533 |
+2.325 (+0.12%)
|
2,252 |
| 18 Nov 2014 |
GBX |
1,941.2284 |
1,943.1658 |
1,941.2284 |
1,941.2284 |
1,941.2284 |
+3.875 (+0.20%)
|
5,774 |
| 17 Nov 2014 |
GBX |
1,937.3537 |
1,937.3537 |
1,929.6043 |
1,937.3537 |
1,937.3537 |
+26.348 (+1.38%)
|
1,260 |
| 14 Nov 2014 |
GBX |
1,911.0057 |
1,911.0057 |
1,911.0057 |
1,911.0057 |
1,911.0057 |
-39.522 (-2.03%)
|
125 |
| 12 Nov 2014 |
GBX |
1,950.5277 |
1,950.5277 |
1,944.3282 |
1,950.5277 |
1,950.5277 |
+20.923 (+1.08%)
|
2,660 |
| 10 Nov 2014 |
GBX |
1,929.6043 |
1,948.2029 |
1,929.6043 |
1,929.6043 |
1,929.6043 |
-3.1 (-0.16%)
|
5,150 |
| 7 Nov 2014 |
GBX |
1,932.7041 |
1,932.7041 |
1,932.7041 |
1,932.7041 |
1,932.7041 |
-16.274 (-0.83%)
|
2,500 |
| 6 Nov 2014 |
GBX |
1,948.9779 |
1,948.9779 |
1,948.9779 |
1,948.9779 |
1,948.9779 |
+19.374 (+1.00%)
|
29,688 |
| 5 Nov 2014 |
GBX |
1,929.6043 |
1,929.6043 |
1,914.4868 |
1,929.6043 |
1,929.6043 |
+17.666 (+0.92%)
|
2,266 |
| 3 Nov 2014 |
GBX |
1,911.9388 |
1,911.9388 |
1,911.9388 |
1,911.9388 |
1,911.9388 |
+6.358 (+0.33%)
|
10,126 |
| 29 Oct 2014 |
GBX |
1,905.5811 |
1,905.5811 |
1,905.5811 |
1,905.5811 |
1,905.5811 |
+14.724 (+0.78%)
|
615 |
| 28 Oct 2014 |
GBX |
1,890.8572 |
1,890.8572 |
1,890.8572 |
1,890.8572 |
1,890.8572 |
-13.949 (-0.73%)
|
32 |
| 27 Oct 2014 |
GBX |
1,904.8062 |
1,904.8062 |
1,904.8062 |
1,904.8062 |
1,904.8062 |
0.0 (0.0%)
|
1,975 |
