Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2015 |
GBX |
2,124.8896 |
2,131.0891 |
2,124.8896 |
2,124.8896 |
2,124.8896 |
+32.548 (+1.56%)
|
69,746 |
| 18 Feb 2015 |
GBX |
2,092.342 |
2,097.3017 |
2,069.0938 |
2,092.342 |
2,092.342 |
+17.049 (+0.82%)
|
377,237 |
| 17 Feb 2015 |
GBX |
2,075.2933 |
2,075.2933 |
2,049.5653 |
2,075.2933 |
2,075.2933 |
+23.481 (+1.14%)
|
3,120 |
| 16 Feb 2015 |
GBX |
2,051.8126 |
2,051.8126 |
2,050.4952 |
2,051.8126 |
2,051.8126 |
+5.967 (+0.29%)
|
54,663 |
| 13 Feb 2015 |
GBX |
2,045.8455 |
2,045.8455 |
2,038.0961 |
2,045.8455 |
2,045.8455 |
+29.603 (+1.47%)
|
385,200 |
| 12 Feb 2015 |
GBX |
2,016.2428 |
2,022.5973 |
2,012.5231 |
2,016.2428 |
2,016.2428 |
+14.569 (+0.73%)
|
11,333 |
| 11 Feb 2015 |
GBX |
2,001.6739 |
2,001.6739 |
2,001.6739 |
2,001.6739 |
2,001.6739 |
-6.665 (-0.33%)
|
2,139 |
| 10 Feb 2015 |
GBX |
2,008.3384 |
2,009.1753 |
2,003.2238 |
2,008.3384 |
2,008.3384 |
+5.115 (+0.26%)
|
263,870 |
| 9 Feb 2015 |
GBX |
2,003.2238 |
2,014.8479 |
2,003.2238 |
2,003.2238 |
2,003.2238 |
-5.773 (-0.29%)
|
375,232 |
| 6 Feb 2015 |
GBX |
2,008.9971 |
2,008.9971 |
1,984.3539 |
2,008.9971 |
2,008.9971 |
+31.501 (+1.59%)
|
485 |
| 5 Feb 2015 |
GBX |
1,977.4957 |
1,979.9755 |
1,977.4957 |
1,977.4957 |
1,977.4957 |
+1.395 (+0.07%)
|
298,000 |
| 4 Feb 2015 |
GBX |
1,976.1008 |
1,976.1008 |
1,976.1008 |
1,976.1008 |
1,976.1008 |
+14.026 (+0.71%)
|
39,000 |
| 3 Feb 2015 |
GBX |
1,962.0744 |
1,963.7017 |
1,943.9795 |
1,962.0744 |
1,962.0744 |
+40.219 (+2.09%)
|
55,410 |
| 2 Feb 2015 |
GBX |
1,921.8549 |
1,928.0157 |
1,910.2308 |
1,921.8549 |
1,921.8549 |
+16.725 (+0.88%)
|
50,850 |
| 30 Jan 2015 |
GBX |
1,905.1301 |
1,909.3396 |
1,892.4071 |
1,905.1301 |
1,905.1301 |
+16.017 (+0.85%)
|
117,191 |
| 29 Jan 2015 |
GBX |
1,889.1136 |
1,896.0881 |
1,886.8663 |
1,889.1136 |
1,889.1136 |
+3.913 (+0.21%)
|
30,495 |
| 28 Jan 2015 |
GBX |
1,885.2002 |
1,885.4327 |
1,871.4837 |
1,885.2002 |
1,885.2002 |
+5.967 (+0.32%)
|
56,401 |
| 27 Jan 2015 |
GBX |
1,879.2331 |
1,879.2331 |
1,877.6832 |
1,879.2331 |
1,879.2331 |
+10.152 (+0.54%)
|
2,050 |
| 26 Jan 2015 |
GBX |
1,869.0814 |
1,869.0814 |
1,869.0814 |
1,869.0814 |
1,869.0814 |
+5.347 (+0.29%)
|
800 |
| 23 Jan 2015 |
GBX |
1,863.7343 |
1,863.7343 |
1,855.2099 |
1,863.7343 |
1,863.7343 |
+15.499 (+0.84%)
|
35,820 |
| 22 Jan 2015 |
GBX |
1,848.2355 |
1,853.2726 |
1,847.4605 |
1,848.2355 |
1,848.2355 |
-3.1 (-0.17%)
|
80,166 |
| 21 Jan 2015 |
GBX |
1,851.3352 |
1,856.7598 |
1,851.1802 |
1,851.3352 |
1,851.3352 |
+4.65 (+0.25%)
|
23,141 |
| 20 Jan 2015 |
GBX |
1,846.6856 |
1,846.6856 |
1,846.6856 |
1,846.6856 |
1,846.6856 |
-3.076 (-0.17%)
|
1,100 |
| 19 Jan 2015 |
GBX |
1,849.7621 |
1,850.5603 |
1,840.486 |
1,849.7621 |
1,849.7621 |
+1.114 (+0.06%)
|
57,839 |
| 16 Jan 2015 |
GBX |
1,848.6477 |
1,859.8596 |
1,840.486 |
1,848.6477 |
1,848.6477 |
-6.966 (-0.38%)
|
4,047 |
| 15 Jan 2015 |
GBX |
1,855.6137 |
1,859.8596 |
1,847.4605 |
1,855.6137 |
1,855.6137 |
+11.253 (+0.61%)
|
9,515 |
| 14 Jan 2015 |
GBX |
1,844.3608 |
1,848.2355 |
1,830.1406 |
1,844.3608 |
1,844.3608 |
-18.637 (-1.00%)
|
92,993 |
| 13 Jan 2015 |
GBX |
1,862.9981 |
1,866.8341 |
1,858.6197 |
1,862.9981 |
1,862.9981 |
-4.611 (-0.25%)
|
102,607 |
| 12 Jan 2015 |
GBX |
1,867.609 |
1,882.7312 |
1,859.8596 |
1,867.609 |
1,867.609 |
-4.524 (-0.24%)
|
6,768 |
| 9 Jan 2015 |
GBX |
1,872.1331 |
1,872.3299 |
1,846.6856 |
1,872.1331 |
1,872.1331 |
+7.624 (+0.41%)
|
137,950 |
