Pershing Square Holdings Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2014 |
GBX |
1,948.9779 |
1,948.9779 |
1,948.9779 |
1,948.9779 |
1,948.9779 |
+19.374 (+1.00%)
|
29,688 |
5 Nov 2014 |
GBX |
1,929.6043 |
1,929.6043 |
1,914.4868 |
1,929.6043 |
1,929.6043 |
+17.666 (+0.92%)
|
2,266 |
3 Nov 2014 |
GBX |
1,911.9388 |
1,911.9388 |
1,911.9388 |
1,911.9388 |
1,911.9388 |
+6.358 (+0.33%)
|
10,126 |
29 Oct 2014 |
GBX |
1,905.5811 |
1,905.5811 |
1,905.5811 |
1,905.5811 |
1,905.5811 |
+14.724 (+0.78%)
|
615 |
28 Oct 2014 |
GBX |
1,890.8572 |
1,890.8572 |
1,890.8572 |
1,890.8572 |
1,890.8572 |
-13.949 (-0.73%)
|
32 |
27 Oct 2014 |
GBX |
1,904.8062 |
1,904.8062 |
1,904.8062 |
1,904.8062 |
1,904.8062 |
0.0 (0.0%)
|
1,975 |