| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 51.8 | 52.45 | 51.5 | 51.915 | 51.915 | +0.215 (+0.42%) | 15,000 |
| 15 May 2024 | USD | 51.5 | 51.89 | 51.2 | 51.7 | 51.7 | +0.2 (+0.39%) | 85,400 |
| 14 May 2024 | USD | 52.25 | 52.49 | 51.5 | 51.5 | 51.5 | -0.75 (-1.44%) | 57,300 |
| 13 May 2024 | USD | 52.5 | 52.72 | 52 | 52.25 | 52.25 | -0.248 (-0.47%) | 13,100 |
| 10 May 2024 | USD | 52.67 | 52.7 | 52.3 | 52.498 | 52.498 | +0.375 (+0.72%) | 7,600 |
| 9 May 2024 | USD | 51.59 | 52.145 | 51.59 | 52.123 | 52.123 | -0.082 (-0.16%) | 45,000 |
| 8 May 2024 | USD | 52.12 | 52.21 | 51.55 | 52.205 | 52.205 | -0.005 (-0.01%) | 4,200 |
| 7 May 2024 | USD | 52 | 52.5 | 51.57 | 52.21 | 52.21 | +0.605 (+1.17%) | 214,300 |
| 6 May 2024 | USD | 51.41 | 51.698 | 51.4 | 51.605 | 51.605 | +0.139 (+0.27%) | 15,900 |
| 3 May 2024 | USD | 51.058 | 51.59 | 51.058 | 51.466 | 51.466 | +1.436 (+2.87%) | 22,700 |
| 2 May 2024 | USD | 49.945 | 50.03 | 49.8 | 50.03 | 50.03 | +0.68 (+1.38%) | 24,500 |
| 1 May 2024 | USD | 49.978 | 49.978 | 48.5 | 49.35 | 49.35 | -0.11 (-0.22%) | 8,900 |
| 30 Apr 2024 | USD | 49.555 | 49.93 | 49.205 | 49.46 | 49.46 | -0.29 (-0.58%) | 12,400 |
| 29 Apr 2024 | USD | 49.4 | 49.75 | 49.16 | 49.75 | 49.75 | +0.586 (+1.19%) | 7,200 |
| 26 Apr 2024 | USD | 49.196 | 49.52 | 48.952 | 49.164 | 49.164 | +0.664 (+1.37%) | 16,500 |
| 25 Apr 2024 | USD | 48.18 | 48.74 | 47.513 | 48.5 | 48.5 | -1.35 (-2.71%) | 28,600 |
| 24 Apr 2024 | USD | 50.53 | 50.53 | 49.636 | 49.85 | 49.85 | +0.065 (+0.13%) | 9,500 |
| 23 Apr 2024 | USD | 49.682 | 50.211 | 49.682 | 49.785 | 49.785 | +0.759 (+1.55%) | 12,000 |
| 22 Apr 2024 | USD | 48.37 | 49.3 | 48.34 | 49.026 | 49.026 | +1.516 (+3.19%) | 23,400 |
| 19 Apr 2024 | USD | 47.15 | 47.95 | 47.15 | 47.51 | 47.51 | -0.8 (-1.66%) | 37,200 |
| 18 Apr 2024 | USD | 48.46 | 48.61 | 47.87 | 48.31 | 48.31 | +0.11 (+0.23%) | 8,300 |
| 17 Apr 2024 | USD | 48.24 | 48.405 | 47.95 | 48.2 | 48.2 | -0.51 (-1.05%) | 63,300 |
| 16 Apr 2024 | USD | 48.02 | 48.8 | 47.6 | 48.71 | 48.71 | -0.941 (-1.90%) | 34,100 |
| 15 Apr 2024 | USD | 50.26 | 50.4 | 49.57 | 49.651 | 49.651 | -0.749 (-1.49%) | 10,700 |
| 12 Apr 2024 | USD | 50.75 | 50.956 | 50.25 | 50.4 | 50.4 | -0.428 (-0.84%) | 9,000 |
| 11 Apr 2024 | USD | 50.792 | 50.85 | 50.635 | 50.828 | 50.828 | -0.172 (-0.34%) | 10,400 |
| 10 Apr 2024 | USD | 51.05 | 51.25 | 50.72 | 51 | 51 | -0.045 (-0.09%) | 11,400 |
| 9 Apr 2024 | USD | 50.72 | 51.3 | 50.326 | 51.045 | 51.045 | -0.335 (-0.65%) | 12,600 |
| 8 Apr 2024 | USD | 51.233 | 51.4 | 51.125 | 51.38 | 51.38 | +0.78 (+1.54%) | 7,600 |
| 5 Apr 2024 | USD | 50.25 | 50.76 | 50.1 | 50.6 | 50.6 | -0.4 (-0.78%) | 27,700 |
