| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 52.953 | 52.975 | 52.37 | 52.48 | 52.48 | -0.66 (-1.24%) | 13,300 |
| 27 Jun 2024 | USD | 53.63 | 53.63 | 52.7 | 53.14 | 53.14 | +0.92 (+1.76%) | 15,200 |
| 26 Jun 2024 | USD | 52.19 | 52.645 | 52.19 | 52.22 | 52.22 | -0.695 (-1.31%) | 11,500 |
| 25 Jun 2024 | USD | 53.2 | 53.35 | 52.69 | 52.915 | 52.915 | -0.435 (-0.82%) | 28,500 |
| 24 Jun 2024 | USD | 53.55 | 54.01 | 53.341 | 53.35 | 53.35 | -0.185 (-0.35%) | 8,000 |
| 21 Jun 2024 | USD | 53.93 | 53.93 | 53.395 | 53.535 | 53.535 | -0.585 (-1.08%) | 10,900 |
| 20 Jun 2024 | USD | 54.26 | 55 | 54.12 | 54.12 | 54.12 | -0.525 (-0.96%) | 35,300 |
| 18 Jun 2024 | USD | 55 | 55.12 | 54.4 | 54.645 | 54.645 | +0.129 (+0.24%) | 40,400 |
| 17 Jun 2024 | USD | 54.58 | 54.7 | 54.4 | 54.516 | 54.516 | -0.064 (-0.12%) | 22,300 |
| 14 Jun 2024 | USD | 54.4 | 54.71 | 54.15 | 54.58 | 54.58 | +0.18 (+0.33%) | 193,100 |
| 13 Jun 2024 | USD | 55.15 | 55.15 | 54.3 | 54.4 | 54.4 | -0.84 (-1.52%) | 24,200 |
| 12 Jun 2024 | USD | 55.86 | 55.86 | 55.05 | 55.24 | 55.24 | +1.24 (+2.30%) | 46,100 |
| 11 Jun 2024 | USD | 53.8 | 54.4 | 53.11 | 54 | 54 | +0.1 (+0.19%) | 44,400 |
| 10 Jun 2024 | USD | 53.7 | 54.03 | 53.49 | 53.9 | 53.9 | +0.342 (+0.64%) | 36,600 |
| 7 Jun 2024 | USD | 53.725 | 53.755 | 53.25 | 53.558 | 53.558 | -0.292 (-0.54%) | 14,300 |
| 6 Jun 2024 | USD | 53.64 | 53.99 | 53.46 | 53.85 | 53.85 | +0.87 (+1.64%) | 76,800 |
| 5 Jun 2024 | USD | 53.05 | 53.05 | 52.24 | 52.98 | 52.98 | +0.13 (+0.25%) | 23,200 |
| 4 Jun 2024 | USD | 52.8 | 52.98 | 52.69 | 52.85 | 52.85 | +0.339 (+0.65%) | 20,600 |
| 3 Jun 2024 | USD | 53.44 | 54 | 52.1 | 52.511 | 52.511 | +0.411 (+0.79%) | 22,200 |
| 31 May 2024 | USD | 52.77 | 53.27 | 51.916 | 52.1 | 52.1 | +0.584 (+1.13%) | 23,300 |
| 30 May 2024 | USD | 52 | 52.15 | 51.516 | 51.516 | 51.516 | -0.484 (-0.93%) | 12,900 |
| 29 May 2024 | USD | 52.195 | 52.4 | 51.985 | 52 | 52 | -0.28 (-0.54%) | 113,700 |
| 28 May 2024 | USD | 52.57 | 52.7 | 52.17 | 52.28 | 52.28 | +0.13 (+0.25%) | 16,600 |
| 24 May 2024 | USD | 52.45 | 52.48 | 51.625 | 52.15 | 52.15 | +0.348 (+0.67%) | 17,900 |
| 23 May 2024 | USD | 51.68 | 52.4 | 51.68 | 51.802 | 51.802 | +0.397 (+0.77%) | 14,300 |
| 22 May 2024 | USD | 51.96 | 51.96 | 51.36 | 51.405 | 51.405 | -0.115 (-0.22%) | 12,500 |
| 21 May 2024 | USD | 51.9 | 51.9 | 51.111 | 51.52 | 51.52 | -0.096 (-0.19%) | 8,400 |
| 20 May 2024 | USD | 52.3 | 52.41 | 51.366 | 51.616 | 51.616 | -0.334 (-0.64%) | 9,200 |
| 17 May 2024 | USD | 52.21 | 52.38 | 51.812 | 51.95 | 51.95 | +0.035 (+0.07%) | 8,400 |
| 16 May 2024 | USD | 51.8 | 52.45 | 51.5 | 51.915 | 51.915 | +0.215 (+0.42%) | 15,000 |
