| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 51.28 | 51.3 | 50.8 | 51 | 51 | -0.05 (-0.10%) | 14,500 |
| 3 Apr 2024 | USD | 51.09 | 51.17 | 51.05 | 51.05 | 51.05 | +0.35 (+0.69%) | 21,100 |
| 2 Apr 2024 | USD | 50.45 | 50.77 | 49.96 | 50.7 | 50.7 | -0.525 (-1.02%) | 17,000 |
| 1 Apr 2024 | USD | 52.66 | 52.66 | 51.158 | 51.225 | 51.225 | -0.355 (-0.69%) | 23,200 |
| 28 Mar 2024 | USD | 51.5 | 51.625 | 51.15 | 51.58 | 51.58 | +0.056 (+0.11%) | 12,800 |
| 27 Mar 2024 | USD | 52.41 | 52.41 | 51.02 | 51.524 | 51.524 | -0.766 (-1.46%) | 13,300 |
| 26 Mar 2024 | USD | 52.193 | 52.51 | 52.13 | 52.29 | 52.29 | -0.31 (-0.59%) | 12,600 |
| 25 Mar 2024 | USD | 52.09 | 52.92 | 52.09 | 52.6 | 52.6 | +0.4 (+0.77%) | 29,600 |
| 22 Mar 2024 | USD | 52.41 | 52.61 | 51.6 | 52.2 | 52.2 | +0.678 (+1.32%) | 16,400 |
| 21 Mar 2024 | USD | 51.8 | 52.35 | 51.492 | 51.522 | 51.522 | +0.652 (+1.28%) | 95,100 |
| 20 Mar 2024 | USD | 50.34 | 50.99 | 50.16 | 50.87 | 50.87 | +0.702 (+1.40%) | 33,500 |
| 19 Mar 2024 | USD | 50.31 | 50.45 | 50.1 | 50.168 | 50.168 | -0.032 (-0.06%) | 15,700 |
| 18 Mar 2024 | USD | 50.5 | 50.5 | 50.053 | 50.2 | 50.2 | -0.025 (-0.05%) | 48,200 |
| 15 Mar 2024 | USD | 50.5 | 50.5 | 50.225 | 50.225 | 50.225 | -0.019 (-0.04%) | 45,300 |
| 14 Mar 2024 | USD | 50 | 50.91 | 50 | 50.244 | 50.244 | +0.24 (+0.48%) | 65,200 |
| 13 Mar 2024 | USD | 50.45 | 50.45 | 49.97 | 50.004 | 50.004 | -0.446 (-0.88%) | 19,300 |
| 12 Mar 2024 | USD | 49.82 | 50.5 | 49.82 | 50.45 | 50.45 | +0.81 (+1.63%) | 45,200 |
| 11 Mar 2024 | USD | 50.16 | 50.16 | 49.49 | 49.64 | 49.64 | -0.42 (-0.84%) | 15,500 |
| 8 Mar 2024 | USD | 50.75 | 50.99 | 49.886 | 50.06 | 50.06 | -0.47 (-0.93%) | 11,500 |
| 7 Mar 2024 | USD | 50.36 | 50.95 | 50.35 | 50.53 | 50.53 | +0.23 (+0.46%) | 18,500 |
| 6 Mar 2024 | USD | 49.91 | 50.64 | 49.91 | 50.3 | 50.3 | +0.738 (+1.49%) | 16,900 |
| 5 Mar 2024 | USD | 50.14 | 50.14 | 49.505 | 49.562 | 49.562 | -0.438 (-0.88%) | 24,100 |
| 4 Mar 2024 | USD | 50.15 | 50.35 | 49.79 | 50 | 50 | -0.2 (-0.40%) | 36,600 |
| 1 Mar 2024 | USD | 50 | 50.2 | 49.61 | 50.2 | 50.2 | +0.585 (+1.18%) | 27,200 |
| 29 Feb 2024 | USD | 50 | 50.045 | 49.6 | 49.615 | 49.615 | -0.135 (-0.27%) | 56,800 |
| 28 Feb 2024 | USD | 49.14 | 49.75 | 49.14 | 49.75 | 49.75 | +0.354 (+0.72%) | 26,800 |
| 27 Feb 2024 | USD | 49.715 | 49.715 | 49.14 | 49.396 | 49.396 | -0.534 (-1.07%) | 9,800 |
| 26 Feb 2024 | USD | 49.75 | 50.2 | 49.5 | 49.93 | 49.93 | +1.03 (+2.11%) | 16,100 |
| 23 Feb 2024 | USD | 48.862 | 49.17 | 48.6 | 48.9 | 48.9 | -0.13 (-0.27%) | 30,000 |
| 22 Feb 2024 | USD | 48.75 | 49.19 | 48.14 | 49.03 | 49.03 | +0.71 (+1.47%) | 14,300 |
