| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 48.71 | 48.71 | 48 | 48.32 | 48.32 | -0.33 (-0.68%) | 23,400 |
| 20 Feb 2024 | USD | 48.65 | 48.75 | 48.4 | 48.65 | 48.65 | -0.06 (-0.12%) | 20,300 |
| 16 Feb 2024 | USD | 48.8 | 48.8 | 48.5 | 48.71 | 48.71 | +0.23 (+0.47%) | 6,000 |
| 15 Feb 2024 | USD | 49.11 | 49.11 | 48.05 | 48.48 | 48.48 | -0.67 (-1.36%) | 10,600 |
| 14 Feb 2024 | USD | 48.98 | 49.74 | 48.655 | 49.15 | 49.15 | +0.55 (+1.13%) | 12,100 |
| 13 Feb 2024 | USD | 49.8 | 49.8 | 48.55 | 48.6 | 48.6 | -1.55 (-3.09%) | 50,200 |
| 12 Feb 2024 | USD | 50.6 | 50.6 | 50.15 | 50.15 | 50.15 | -0.15 (-0.30%) | 29,900 |
| 9 Feb 2024 | USD | 49.79 | 50.49 | 49.255 | 50.3 | 50.3 | +0.7 (+1.41%) | 32,800 |
| 8 Feb 2024 | USD | 49.68 | 49.68 | 48.95 | 49.6 | 49.6 | +0.56 (+1.14%) | 32,500 |
| 7 Feb 2024 | USD | 48.58 | 49.1 | 48.58 | 49.04 | 49.04 | +0.552 (+1.14%) | 48,800 |
| 6 Feb 2024 | USD | 48.17 | 48.65 | 48.17 | 48.488 | 48.488 | +0.088 (+0.18%) | 7,500 |
| 5 Feb 2024 | USD | 48.425 | 48.59 | 47.85 | 48.4 | 48.4 | +0.025 (+0.05%) | 41,600 |
| 2 Feb 2024 | USD | 48.7 | 48.7 | 48.3 | 48.375 | 48.375 | +0.375 (+0.78%) | 21,400 |
| 1 Feb 2024 | USD | 48.117 | 48.2 | 47.67 | 48 | 48 | -0.122 (-0.25%) | 20,600 |
| 31 Jan 2024 | USD | 48.2 | 48.51 | 47.84 | 48.122 | 48.122 | -0.068 (-0.14%) | 36,000 |
| 30 Jan 2024 | USD | 47.7 | 48.44 | 47.7 | 48.19 | 48.19 | +0.615 (+1.29%) | 27,800 |
| 29 Jan 2024 | USD | 47 | 47.75 | 47 | 47.575 | 47.575 | +0.875 (+1.87%) | 14,700 |
| 26 Jan 2024 | USD | 46.95 | 47 | 46.4 | 46.7 | 46.7 | -0.13 (-0.28%) | 5,600 |
| 25 Jan 2024 | USD | 47.01 | 47.17 | 46.22 | 46.83 | 46.83 | -0.33 (-0.70%) | 13,500 |
| 24 Jan 2024 | USD | 47 | 47.3 | 46.5 | 47.16 | 47.16 | +0.83 (+1.79%) | 18,000 |
| 23 Jan 2024 | USD | 47.01 | 47.01 | 46.32 | 46.33 | 46.33 | -0.87 (-1.84%) | 25,800 |
| 22 Jan 2024 | USD | 46.61 | 47.75 | 46.44 | 47.2 | 47.2 | +1.2 (+2.61%) | 52,800 |
| 19 Jan 2024 | USD | 45.3 | 46.14 | 45.3 | 46 | 46 | +1 (+2.22%) | 9,100 |
| 18 Jan 2024 | USD | 44.875 | 45.18 | 44.825 | 45 | 45 | +0.25 (+0.56%) | 26,300 |
| 17 Jan 2024 | USD | 44.97 | 45.32 | 44.65 | 44.75 | 44.75 | -0.86 (-1.89%) | 18,100 |
| 16 Jan 2024 | USD | 45.91 | 45.91 | 45.43 | 45.61 | 45.61 | -0.39 (-0.85%) | 18,300 |
| 12 Jan 2024 | USD | 45.977 | 46.33 | 45.4 | 46 | 46 | -0.2 (-0.43%) | 18,400 |
| 11 Jan 2024 | USD | 45.755 | 46.2 | 45 | 46.2 | 46.2 | +0.693 (+1.52%) | 37,300 |
| 10 Jan 2024 | USD | 44.5 | 45.8 | 44.5 | 45.507 | 45.507 | +0.807 (+1.81%) | 26,100 |
| 9 Jan 2024 | USD | 44.45 | 44.7 | 44.395 | 44.7 | 44.7 | +0.2 (+0.45%) | 35,700 |
