| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 44.48 | 44.5 | 44 | 44.5 | 44.5 | -0.029 (-0.07%) | 36,400 |
| 5 Jan 2024 | USD | 43.97 | 44.7 | 43.5 | 44.529 | 44.529 | +0.614 (+1.40%) | 21,900 |
| 4 Jan 2024 | USD | 43.29 | 44.08 | 43.055 | 43.915 | 43.915 | +0.016 (+0.04%) | 23,800 |
| 3 Jan 2024 | USD | 44.42 | 44.44 | 43.25 | 43.899 | 43.899 | -1.111 (-2.47%) | 35,100 |
| 2 Jan 2024 | USD | 45.52 | 45.52 | 45.01 | 45.01 | 45.01 | -1.69 (-3.62%) | 18,400 |
| 29 Dec 2023 | USD | 45.15 | 47.09 | 45.15 | 46.7 | 46.7 | +1.55 (+3.43%) | 49,200 |
| 28 Dec 2023 | USD | 45.17 | 45.81 | 45.12 | 45.15 | 45.15 | -0.53 (-1.16%) | 55,300 |
| 27 Dec 2023 | USD | 44.84 | 46.03 | 44.84 | 45.68 | 45.68 | +1.005 (+2.25%) | 16,300 |
| 26 Dec 2023 | USD | 44.48 | 44.848 | 44.45 | 44.675 | 44.675 | -0.16 (-0.36%) | 15,200 |
| 22 Dec 2023 | USD | 44.5 | 45 | 44.5 | 44.835 | 44.835 | +0.635 (+1.44%) | 10,700 |
| 21 Dec 2023 | USD | 43.6 | 44.5 | 43.5 | 44.2 | 44.2 | +0.7 (+1.61%) | 2,100 |
| 20 Dec 2023 | USD | 43.66 | 44.114 | 43.42 | 43.5 | 43.5 | -0.16 (-0.37%) | 86,600 |
| 19 Dec 2023 | USD | 42.66 | 44 | 42.66 | 43.66 | 43.66 | +0.96 (+2.25%) | 25,400 |
| 18 Dec 2023 | USD | 42.78 | 43 | 42.6 | 42.7 | 42.7 | -0.12 (-0.28%) | 35,600 |
| 15 Dec 2023 | USD | 43.01 | 43.1 | 42.812 | 42.82 | 42.82 | -0.33 (-0.76%) | 69,200 |
| 14 Dec 2023 | USD | 43.09 | 43.5 | 42.66 | 43.15 | 43.15 | +0.9 (+2.13%) | 59,400 |
| 13 Dec 2023 | USD | 42 | 42.41 | 41.41 | 42.25 | 42.25 | +0.7 (+1.68%) | 43,000 |
| 12 Dec 2023 | USD | 41.3 | 41.75 | 41.3 | 41.55 | 41.55 | +0.73 (+1.79%) | 25,600 |
| 11 Dec 2023 | USD | 41 | 41.31 | 40.73 | 40.82 | 40.82 | +0.095 (+0.23%) | 15,800 |
| 8 Dec 2023 | USD | 40.545 | 40.85 | 40.545 | 40.725 | 40.725 | +0.027 (+0.07%) | 68,000 |
| 7 Dec 2023 | USD | 39.95 | 40.81 | 39.95 | 40.698 | 40.698 | +0.71 (+1.78%) | 11,700 |
| 6 Dec 2023 | USD | 39.65 | 40.01 | 39.65 | 39.988 | 39.988 | +0.608 (+1.54%) | 6,400 |
| 5 Dec 2023 | USD | 39.7 | 39.73 | 39.38 | 39.38 | 39.38 | -0.32 (-0.81%) | 18,000 |
| 4 Dec 2023 | USD | 39.16 | 39.93 | 39.11 | 39.7 | 39.7 | -0.3 (-0.75%) | 17,300 |
| 1 Dec 2023 | USD | 39.09 | 40.28 | 39.09 | 40 | 40 | +0.91 (+2.33%) | 21,600 |
| 30 Nov 2023 | USD | 39.44 | 39.65 | 39.09 | 39.09 | 39.09 | -0.615 (-1.55%) | 10,900 |
| 29 Nov 2023 | USD | 39.47 | 39.9 | 39.443 | 39.705 | 39.705 | -0.495 (-1.23%) | 19,600 |
| 28 Nov 2023 | USD | 39.805 | 40.2 | 39.64 | 40.2 | 40.2 | +0.22 (+0.55%) | 12,100 |
| 27 Nov 2023 | USD | 40.25 | 40.65 | 39.56 | 39.98 | 39.98 | -0.19 (-0.47%) | 42,700 |
| 24 Nov 2023 | USD | 39.37 | 40.17 | 39.37 | 40.17 | 40.17 | +1.17 (+3%) | 62,000 |
