| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 40.25 | 40.65 | 39.56 | 39.98 | 39.98 | -0.19 (-0.47%) | 42,700 |
| 24 Nov 2023 | USD | 39.37 | 40.17 | 39.37 | 40.17 | 40.17 | +1.17 (+3%) | 62,000 |
| 22 Nov 2023 | USD | 39 | 39.18 | 38.89 | 39 | 39 | +0.06 (+0.15%) | 58,600 |
| 21 Nov 2023 | USD | 38.76 | 39.09 | 38.76 | 38.94 | 38.94 | +0.14 (+0.36%) | 46,900 |
| 20 Nov 2023 | USD | 38.6 | 39 | 38.5 | 38.8 | 38.8 | +0.8 (+2.11%) | 39,500 |
| 17 Nov 2023 | USD | 38.35 | 38.6 | 37.6 | 38 | 38 | -0.45 (-1.17%) | 11,400 |
| 16 Nov 2023 | USD | 38.39 | 38.71 | 38.25 | 38.45 | 38.45 | +0.13 (+0.34%) | 22,700 |
| 15 Nov 2023 | USD | 38.14 | 38.4 | 38.14 | 38.32 | 38.32 | +0.52 (+1.38%) | 40,400 |
| 14 Nov 2023 | USD | 37.41 | 37.96 | 37.41 | 37.8 | 37.8 | +1 (+2.72%) | 28,700 |
| 13 Nov 2023 | USD | 36.795 | 37.1 | 36.69 | 36.8 | 36.8 | -0.02 (-0.05%) | 58,000 |
| 10 Nov 2023 | USD | 36.543 | 36.84 | 36.26 | 36.82 | 36.82 | +0.09 (+0.25%) | 18,100 |
| 9 Nov 2023 | USD | 36.8 | 37.11 | 36.73 | 36.73 | 36.73 | +0.33 (+0.91%) | 18,700 |
| 8 Nov 2023 | USD | 36.48 | 36.5 | 36.4 | 36.4 | 36.4 | -0.08 (-0.22%) | 41,000 |
| 7 Nov 2023 | USD | 36.2 | 36.542 | 36.2 | 36.48 | 36.48 | +0.155 (+0.43%) | 31,900 |
| 6 Nov 2023 | USD | 36.49 | 36.49 | 36.04 | 36.325 | 36.325 | -0.025 (-0.07%) | 22,000 |
| 3 Nov 2023 | USD | 36.03 | 36.58 | 36.03 | 36.35 | 36.35 | 0.0 (0.0%) | 13,900 |
| 2 Nov 2023 | USD | 36.25 | 36.35 | 35.75 | 36.35 | 36.35 | +0.16 (+0.44%) | 8,400 |
| 1 Nov 2023 | USD | 35.805 | 36.26 | 35.723 | 36.19 | 36.19 | +0.44 (+1.23%) | 28,500 |
| 31 Oct 2023 | USD | 35.11 | 35.94 | 35.11 | 35.75 | 35.75 | +0.71 (+2.03%) | 14,600 |
| 30 Oct 2023 | USD | 34.73 | 35.5 | 34.73 | 35.04 | 35.04 | +0.19 (+0.55%) | 52,500 |
| 27 Oct 2023 | USD | 35.05 | 35.05 | 34.55 | 34.85 | 34.85 | -0.61 (-1.72%) | 22,600 |
| 26 Oct 2023 | USD | 35.3 | 35.67 | 35.3 | 35.46 | 35.46 | +0.285 (+0.81%) | 17,000 |
| 25 Oct 2023 | USD | 35.35 | 35.4 | 35.05 | 35.175 | 35.175 | -0.096 (-0.27%) | 14,800 |
| 24 Oct 2023 | USD | 34.84 | 35.8 | 34.84 | 35.271 | 35.271 | -0.179 (-0.50%) | 7,900 |
| 23 Oct 2023 | USD | 35.31 | 35.74 | 35.15 | 35.45 | 35.45 | +0.165 (+0.47%) | 12,900 |
| 20 Oct 2023 | USD | 35.82 | 35.82 | 35.24 | 35.285 | 35.285 | -0.503 (-1.41%) | 22,500 |
| 19 Oct 2023 | USD | 36 | 36.13 | 35.75 | 35.788 | 35.788 | -0.337 (-0.93%) | 32,900 |
| 18 Oct 2023 | USD | 36.52 | 36.52 | 36 | 36.125 | 36.125 | -0.475 (-1.30%) | 11,800 |
| 17 Oct 2023 | USD | 36.37 | 36.723 | 36 | 36.6 | 36.6 | +0.155 (+0.43%) | 11,300 |
| 16 Oct 2023 | USD | 36.055 | 36.458 | 36 | 36.445 | 36.445 | +0.555 (+1.55%) | 20,200 |
