| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 15.7 | 15.95 | 15.69 | 15.74 | 15.74 | +0.14 (+0.90%) | 152,588 |
| 1 May 2017 | USD | 15.7 | 15.758 | 15.57 | 15.6 | 15.6 | -0.1 (-0.64%) | 2,095 |
| 28 Apr 2017 | USD | 15.42 | 15.705 | 15.42 | 15.7 | 15.7 | 0.0 (0.0%) | 61,737 |
| 27 Apr 2017 | USD | 15.605 | 15.77 | 15.5 | 15.7 | 15.7 | +0.1 (+0.64%) | 37,806 |
| 26 Apr 2017 | USD | 15.65 | 15.67 | 15.505 | 15.6 | 15.6 | +0.05 (+0.32%) | 59,707 |
| 25 Apr 2017 | USD | 15.3846 | 15.65 | 15.3846 | 15.55 | 15.55 | +0.05 (+0.32%) | 40,568 |
| 24 Apr 2017 | USD | 15.55 | 15.55 | 15.45 | 15.5 | 15.5 | 0.0 (0.0%) | 21,671 |
| 21 Apr 2017 | USD | 15.5 | 15.625 | 15.45 | 15.5 | 15.5 | +0.02 (+0.13%) | 11,366 |
| 20 Apr 2017 | USD | 15.45 | 15.6 | 15.45 | 15.48 | 15.48 | +0.23 (+1.51%) | 51,359 |
| 19 Apr 2017 | USD | 15.2 | 15.35 | 15.2 | 15.25 | 15.25 | -0.05 (-0.33%) | 12,070 |
| 18 Apr 2017 | USD | 15.31 | 15.31 | 15.25 | 15.3 | 15.3 | -0.001 (-0.01%) | 23,850 |
| 17 Apr 2017 | USD | 15.2188 | 15.301 | 15.2188 | 15.301 | 15.301 | +0.001 (+0.01%) | 3,026 |
| 14 Apr 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 15.25 | 15.3 | 15.1 | 15.3 | 15.3 | 0.0 (0.0%) | 20,332 |
| 12 Apr 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 15.3 | 15.3 | 15.1515 | 15.3 | 15.3 | +0.02 (+0.13%) | 6,150 |
| 10 Apr 2017 | USD | 15.3 | 15.3 | 15.06 | 15.28 | 15.28 | +0.158 (+1.05%) | 2,727 |
| 7 Apr 2017 | USD | 15.11 | 15.25 | 15.11 | 15.1218 | 15.1218 | -0.178 (-1.16%) | 4,435 |
| 6 Apr 2017 | USD | 15.25 | 15.3 | 15.25 | 15.3 | 15.3 | 0.0 (0.0%) | 2,106 |
| 5 Apr 2017 | USD | 15.05 | 15.3 | 15.05 | 15.3 | 15.3 | +0.2 (+1.32%) | 1,700 |
| 4 Apr 2017 | USD | 15.18 | 15.26 | 15.1 | 15.1 | 15.1 | -0.075 (-0.49%) | 3,390 |
| 3 Apr 2017 | USD | 15.29 | 15.3006 | 15.14 | 15.175 | 15.175 | -0.115 (-0.75%) | 32,002 |
| 31 Mar 2017 | USD | 15.3 | 15.3 | 15.29 | 15.29 | 15.29 | +0.14 (+0.92%) | 980 |
| 30 Mar 2017 | USD | 15.18 | 15.29 | 15.15 | 15.15 | 15.15 | +0.15 (+1%) | 23,996 |
| 29 Mar 2017 | USD | 15.15 | 15.2 | 14.95 | 15 | 15 | -0.05 (-0.33%) | 24,509 |
| 28 Mar 2017 | USD | 14.85 | 15.05 | 14.85 | 15.05 | 15.05 | +0.05 (+0.33%) | 53,708 |
| 27 Mar 2017 | USD | 14.85 | 15 | 14.65 | 15 | 15 | +0.3 (+2.04%) | 49,495 |
| 24 Mar 2017 | USD | 14.806 | 15 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 51,422 |
| 23 Mar 2017 | USD | 14.87 | 14.87 | 14.64 | 14.8 | 14.8 | -0.02 (-0.13%) | 19,565 |
| 22 Mar 2017 | USD | 14.545 | 14.82 | 14.545 | 14.82 | 14.82 | -0.01 (-0.07%) | 67,668 |
