| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 15 | 15 | 14.78 | 14.83 | 14.83 | -0.2 (-1.33%) | 37,161 |
| 20 Mar 2017 | USD | 15.11 | 15.11 | 15.03 | 15.0302 | 15.0302 | -0.12 (-0.79%) | 41,106 |
| 17 Mar 2017 | USD | 15.1 | 15.15 | 15.05 | 15.15 | 15.15 | 0.0 (0.0%) | 5,235 |
| 16 Mar 2017 | USD | 15.15 | 15.15 | 14.96 | 15.15 | 15.15 | +0.1 (+0.66%) | 19,055 |
| 15 Mar 2017 | USD | 15.01 | 15.1005 | 15 | 15.05 | 15.05 | +0.064 (+0.43%) | 6,606 |
| 14 Mar 2017 | USD | 15.095 | 15.185 | 14.9862 | 14.9862 | 14.9862 | -0.094 (-0.62%) | 21,762 |
| 13 Mar 2017 | USD | 15.1 | 15.1 | 15.08 | 15.08 | 15.08 | -0.07 (-0.46%) | 5,196 |
| 10 Mar 2017 | USD | 15.1 | 15.16 | 15.1 | 15.15 | 15.15 | +0.1 (+0.66%) | 16,030 |
| 9 Mar 2017 | USD | 14.945 | 15.05 | 14.9 | 15.05 | 15.05 | +0.15 (+1.01%) | 12,320 |
| 8 Mar 2017 | USD | 14.9 | 15 | 14.88 | 14.9 | 14.9 | +0.049 (+0.33%) | 8,352 |
| 7 Mar 2017 | USD | 15.1 | 15.25 | 14.8515 | 14.8515 | 14.8515 | -0.298 (-1.97%) | 45,050 |
| 6 Mar 2017 | USD | 15.25 | 15.25 | 15.1202 | 15.15 | 15.15 | -0.151 (-0.99%) | 10,580 |
| 3 Mar 2017 | USD | 15.39 | 15.39 | 15.3011 | 15.3011 | 15.3011 | -0.049 (-0.32%) | 95,404 |
| 2 Mar 2017 | USD | 15.45 | 15.5 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 136,293 |
| 1 Mar 2017 | USD | 15.4 | 15.47 | 15.3 | 15.35 | 15.35 | +0.03 (+0.20%) | 57,672 |
| 28 Feb 2017 | USD | 15.3 | 15.33 | 15.25 | 15.32 | 15.32 | -0.02 (-0.13%) | 46,745 |
| 27 Feb 2017 | USD | 15.45 | 15.5 | 15.302 | 15.34 | 15.34 | -0.05 (-0.32%) | 32,581 |
| 24 Feb 2017 | USD | 15.5 | 15.5 | 15.31 | 15.39 | 15.39 | -0.02 (-0.13%) | 48,042 |
| 23 Feb 2017 | USD | 15.4 | 15.5 | 15.25 | 15.41 | 15.41 | -0.14 (-0.90%) | 10,707 |
| 22 Feb 2017 | USD | 15.55 | 15.6 | 15.45 | 15.55 | 15.55 | 0.0 (0.0%) | 80,150 |
| 21 Feb 2017 | USD | 15.6 | 15.76 | 15.45 | 15.55 | 15.55 | -0.05 (-0.32%) | 76,610 |
| 20 Feb 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 15.63 | 15.64 | 15.42 | 15.6 | 15.6 | -0.125 (-0.79%) | 44,072 |
| 16 Feb 2017 | USD | 15.75 | 15.8 | 15.6422 | 15.725 | 15.725 | -0.025 (-0.16%) | 7,306 |
| 15 Feb 2017 | USD | 15.4 | 15.82 | 15.4 | 15.75 | 15.75 | +0.38 (+2.47%) | 25,381 |
| 14 Feb 2017 | USD | 15.475 | 15.5 | 15.3 | 15.37 | 15.37 | -0.12 (-0.77%) | 15,775 |
| 13 Feb 2017 | USD | 15.3 | 15.5 | 15.25 | 15.49 | 15.49 | +0.44 (+2.92%) | 44,531 |
| 10 Feb 2017 | USD | 15.195 | 15.34 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 9,269 |
| 9 Feb 2017 | USD | 15.01 | 15.15 | 15 | 15.15 | 15.15 | +0.14 (+0.93%) | 1,746 |
| 8 Feb 2017 | USD | 14.99 | 15.05 | 14.93 | 15.01 | 15.01 | -0.04 (-0.27%) | 117,452 |
