| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 14.5 | 14.5 | 14.45 | 14.5 | 14.5 | +0.07 (+0.49%) | 129,297 |
| 26 Dec 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 14.44 | 14.55 | 14.31 | 14.43 | 14.43 | -0.16 (-1.10%) | 65,220 |
| 22 Dec 2016 | USD | 14.3 | 14.59 | 14.3 | 14.59 | 14.59 | +0.09 (+0.62%) | 451,601 |
| 21 Dec 2016 | USD | 14.65 | 14.65 | 14.13 | 14.5 | 14.5 | -0.23 (-1.56%) | 64,351 |
| 20 Dec 2016 | USD | 14.74 | 14.75 | 14.6 | 14.73 | 14.73 | -0.02 (-0.14%) | 141,547 |
| 19 Dec 2016 | USD | 14.75 | 14.88 | 14.62 | 14.75 | 14.75 | -0.15 (-1.01%) | 33,140 |
| 16 Dec 2016 | USD | 14.75 | 14.95 | 14.69 | 14.9 | 14.9 | +0.251 (+1.71%) | 37,848 |
| 15 Dec 2016 | USD | 14.75 | 14.86 | 14.5 | 14.6495 | 14.6495 | +0.1 (+0.68%) | 53,495 |
| 14 Dec 2016 | USD | 14.4075 | 14.55 | 14.4 | 14.55 | 14.55 | +0.17 (+1.18%) | 28,367 |
| 13 Dec 2016 | USD | 14.6 | 14.6 | 14.3 | 14.38 | 14.38 | -0.22 (-1.51%) | 154,180 |
| 12 Dec 2016 | USD | 14.5 | 14.65 | 14.3 | 14.6 | 14.6 | +0.01 (+0.07%) | 46,411 |
| 9 Dec 2016 | USD | 14.5 | 14.59 | 14.3 | 14.59 | 14.59 | +0.008 (+0.06%) | 244,220 |
| 8 Dec 2016 | USD | 14.46 | 14.75 | 14.4 | 14.5816 | 14.5816 | +0.062 (+0.42%) | 25,248 |
| 7 Dec 2016 | USD | 14.4 | 14.52 | 14.39 | 14.52 | 14.52 | +0.22 (+1.54%) | 17,880 |
| 6 Dec 2016 | USD | 14.43 | 14.5 | 14.15 | 14.3 | 14.3 | -0.12 (-0.83%) | 11,451 |
| 5 Dec 2016 | USD | 14.4241 | 14.5 | 14.38 | 14.42 | 14.42 | -0.07 (-0.48%) | 12,930 |
| 2 Dec 2016 | USD | 14.6168 | 14.65 | 14.27 | 14.49 | 14.49 | +0.19 (+1.33%) | 20,570 |
| 1 Dec 2016 | USD | 14.5 | 14.6 | 14.3 | 14.3 | 14.3 | -0.01 (-0.07%) | 17,805 |
| 30 Nov 2016 | USD | 14.2 | 14.46 | 13.95 | 14.31 | 14.31 | +0.21 (+1.49%) | 22,458 |
| 29 Nov 2016 | USD | 14 | 14.1 | 13.955 | 14.1 | 14.1 | +0.08 (+0.57%) | 35,920 |
| 28 Nov 2016 | USD | 14.2 | 14.2 | 13.9693 | 14.02 | 14.02 | -0.08 (-0.57%) | 12,420 |
| 25 Nov 2016 | USD | 13.72 | 14.1 | 13.72 | 14.1 | 14.1 | +0.3 (+2.17%) | 85,575 |
| 24 Nov 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 13.76 | 13.8 | 13.71 | 13.8 | 13.8 | +0.06 (+0.44%) | 10,099 |
| 22 Nov 2016 | USD | 13.8 | 13.9 | 13.74 | 13.74 | 13.74 | -0.46 (-3.24%) | 19,832 |
| 21 Nov 2016 | USD | 14 | 14.2 | 13.97 | 14.2 | 14.2 | +0.1 (+0.71%) | 5,501 |
| 18 Nov 2016 | USD | 14 | 14.166 | 14 | 14.1 | 14.1 | +0.21 (+1.51%) | 14,951 |
| 17 Nov 2016 | USD | 13.665 | 13.9 | 13.6043 | 13.89 | 13.89 | +0.24 (+1.76%) | 18,749 |
| 16 Nov 2016 | USD | 13.5 | 13.65 | 13.5 | 13.65 | 13.65 | +0.017 (+0.12%) | 12,805 |
