| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 13.5 | 13.75 | 13.5 | 13.6335 | 13.6335 | -0.097 (-0.70%) | 33,369 |
| 14 Nov 2016 | USD | 13.4 | 13.73 | 13.23 | 13.73 | 13.73 | +0.229 (+1.70%) | 5,392 |
| 11 Nov 2016 | USD | 13.3 | 13.62 | 13.299 | 13.5011 | 13.5011 | +0.301 (+2.28%) | 12,550 |
| 10 Nov 2016 | USD | 13 | 13.36 | 13 | 13.2 | 13.2 | +0.3 (+2.33%) | 15,915 |
| 9 Nov 2016 | USD | 13 | 13.2 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 11,688 |
| 8 Nov 2016 | USD | 12.9 | 13.04 | 12.75 | 13 | 13 | -0.1 (-0.76%) | 15,634 |
| 7 Nov 2016 | USD | 13.01 | 13.2 | 13.01 | 13.1 | 13.1 | +0.15 (+1.16%) | 2,020 |
| 4 Nov 2016 | USD | 13 | 13 | 12.95 | 12.95 | 12.95 | -0.108 (-0.83%) | 7,825 |
| 3 Nov 2016 | USD | 13.1 | 13.1 | 13.0578 | 13.0578 | 13.0578 | -0.142 (-1.08%) | 112,102 |
| 2 Nov 2016 | USD | 13.301 | 13.301 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 15,376 |
| 1 Nov 2016 | USD | 13 | 13.5 | 12.95 | 13.5 | 13.5 | +0.537 (+4.14%) | 55,603 |
| 31 Oct 2016 | USD | 13.3414 | 13.5 | 12.9629 | 12.9629 | 12.9629 | -0.437 (-3.26%) | 40,165 |
| 28 Oct 2016 | USD | 13.25 | 13.6 | 13.25 | 13.4 | 13.4 | -0.05 (-0.37%) | 10,285 |
| 27 Oct 2016 | USD | 13.377 | 13.5193 | 13.377 | 13.45 | 13.45 | 0.0 (0.0%) | 23,753 |
| 26 Oct 2016 | USD | 13.6 | 13.6 | 13.35 | 13.45 | 13.45 | -0.15 (-1.10%) | 123,286 |
| 25 Oct 2016 | USD | 13.7 | 13.7 | 13.4601 | 13.6 | 13.6 | -0.19 (-1.38%) | 21,958 |
| 24 Oct 2016 | USD | 13.6351 | 13.79 | 13.48 | 13.79 | 13.79 | +0.288 (+2.13%) | 28,857 |
| 21 Oct 2016 | USD | 13.5 | 13.95 | 13.49 | 13.502 | 13.502 | +0.032 (+0.24%) | 23,773 |
| 20 Oct 2016 | USD | 13.8 | 13.8 | 13.47 | 13.47 | 13.47 | -0.22 (-1.61%) | 12,945 |
| 19 Oct 2016 | USD | 13.5 | 13.9577 | 13.45 | 13.69 | 13.69 | +0.29 (+2.16%) | 23,733 |
| 18 Oct 2016 | USD | 13.5 | 13.5 | 13.3 | 13.4 | 13.4 | +0.05 (+0.37%) | 21,233 |
| 17 Oct 2016 | USD | 13.55 | 13.55 | 13.2 | 13.35 | 13.35 | -0.18 (-1.33%) | 13,871 |
| 14 Oct 2016 | USD | 13.49 | 13.7185 | 13.48 | 13.53 | 13.53 | -0.019 (-0.14%) | 32,048 |
| 13 Oct 2016 | USD | 13.6625 | 13.6625 | 13.26 | 13.5489 | 13.5489 | -0.201 (-1.46%) | 19,634 |
| 12 Oct 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 1,700 |
| 11 Oct 2016 | USD | 14.15 | 14.15 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 8,125 |
| 10 Oct 2016 | USD | 13.9 | 14 | 13.52 | 14 | 14 | +0.15 (+1.08%) | 25,336 |
| 7 Oct 2016 | USD | 13.9995 | 13.9995 | 13.515 | 13.85 | 13.85 | -0.25 (-1.77%) | 69,850 |
| 6 Oct 2016 | USD | 14 | 14.1 | 13.95 | 14.1 | 14.1 | +0.132 (+0.95%) | 31,329 |
| 5 Oct 2016 | USD | 13.978 | 14 | 13.87 | 13.9678 | 13.9678 | -0.482 (-3.34%) | 29,885 |
