| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 14.2 | 14.45 | 14 | 14.45 | 14.45 | +0.33 (+2.34%) | 20,722 |
| 3 Oct 2016 | USD | 14.05 | 14.25 | 14.05 | 14.12 | 14.12 | +0.07 (+0.50%) | 35,143 |
| 30 Sep 2016 | USD | 14 | 14.42 | 13.99 | 14.05 | 14.05 | -0.05 (-0.35%) | 38,367 |
| 29 Sep 2016 | USD | 14.11 | 14.15 | 14 | 14.1 | 14.1 | -0.13 (-0.91%) | 29,050 |
| 28 Sep 2016 | USD | 14.15 | 14.42 | 14.1029 | 14.23 | 14.23 | +0.13 (+0.92%) | 15,000 |
| 27 Sep 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.04 (-0.28%) | 14,050 |
| 26 Sep 2016 | USD | 14.15 | 14.2 | 14.02 | 14.14 | 14.14 | -0.12 (-0.84%) | 35,270 |
| 23 Sep 2016 | USD | 14.49 | 14.49 | 14.2527 | 14.26 | 14.26 | -0.09 (-0.63%) | 22,531 |
| 22 Sep 2016 | USD | 13.93 | 14.5 | 13.93 | 14.35 | 14.35 | +0.1 (+0.70%) | 16,250 |
| 21 Sep 2016 | USD | 14.2 | 14.2526 | 14.18 | 14.25 | 14.25 | +0.04 (+0.28%) | 6,715 |
| 20 Sep 2016 | USD | 14.15 | 14.23 | 14.09 | 14.21 | 14.21 | 0.0 (0.0%) | 6,082 |
| 19 Sep 2016 | USD | 14.198 | 14.21 | 14.19 | 14.21 | 14.21 | -0.03 (-0.21%) | 11,382 |
| 16 Sep 2016 | USD | 14.25 | 14.3263 | 14.2335 | 14.24 | 14.24 | -0.16 (-1.11%) | 10,010 |
| 15 Sep 2016 | USD | 14.5 | 14.57 | 14.3997 | 14.4 | 14.4 | -0.125 (-0.86%) | 6,110 |
| 14 Sep 2016 | USD | 14.5495 | 14.57 | 14.5 | 14.525 | 14.525 | -0.075 (-0.51%) | 13,310 |
| 13 Sep 2016 | USD | 14.6 | 14.61 | 14.495 | 14.6 | 14.6 | -0.284 (-1.91%) | 4,431 |
| 12 Sep 2016 | USD | 14.65 | 14.884 | 14.55 | 14.884 | 14.884 | +0.384 (+2.65%) | 8,158 |
| 9 Sep 2016 | USD | 15.1353 | 15.15 | 14.5 | 14.5 | 14.5 | -0.57 (-3.78%) | 103,247 |
| 8 Sep 2016 | USD | 14.9 | 15.166 | 14.9 | 15.07 | 15.07 | -0.124 (-0.82%) | 7,562 |
| 7 Sep 2016 | USD | 15.2 | 15.277 | 15.15 | 15.1939 | 15.1939 | +0.194 (+1.29%) | 20,217 |
| 6 Sep 2016 | USD | 15 | 15 | 14.8 | 15 | 15 | -0.14 (-0.92%) | 9,885 |
| 5 Sep 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 15 | 15.14 | 15 | 15.14 | 15.14 | +0.24 (+1.61%) | 12,657 |
| 1 Sep 2016 | USD | 14.8 | 14.9 | 14.8 | 14.9 | 14.9 | -0.15 (-1.00%) | 1,100 |
| 31 Aug 2016 | USD | 15 | 15.09 | 14.985 | 15.05 | 15.05 | +0.1 (+0.67%) | 41,480 |
| 30 Aug 2016 | USD | 15 | 15 | 14.89 | 14.95 | 14.95 | +0.138 (+0.93%) | 16,829 |
| 29 Aug 2016 | USD | 15.29 | 15.29 | 14.56 | 14.8125 | 14.8125 | -0.287 (-1.90%) | 3,080 |
| 26 Aug 2016 | USD | 15 | 15.2 | 15 | 15.1 | 15.1 | +0.3 (+2.03%) | 20,280 |
| 25 Aug 2016 | USD | 15.001 | 15.05 | 14.75 | 14.8 | 14.8 | -0.211 (-1.41%) | 64,423 |
| 24 Aug 2016 | USD | 15.0109 | 15.15 | 15.0109 | 15.0115 | 15.0115 | -0.059 (-0.39%) | 3,889 |
