| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 36.27 | 36.27 | 35.89 | 35.89 | 35.89 | -0.28 (-0.77%) | 12,000 |
| 12 Oct 2023 | USD | 37 | 37 | 36.17 | 36.17 | 36.17 | -0.73 (-1.98%) | 6,900 |
| 11 Oct 2023 | USD | 36.69 | 36.9 | 36.65 | 36.9 | 36.9 | +0.415 (+1.14%) | 13,000 |
| 10 Oct 2023 | USD | 36.5 | 36.72 | 36.28 | 36.485 | 36.485 | +0.65 (+1.81%) | 21,400 |
| 9 Oct 2023 | USD | 35.55 | 36.12 | 35.55 | 35.835 | 35.835 | -0.25 (-0.69%) | 17,500 |
| 6 Oct 2023 | USD | 35.87 | 36.3 | 35.71 | 36.085 | 36.085 | -0.015 (-0.04%) | 40,800 |
| 5 Oct 2023 | USD | 35.82 | 36.1 | 35.7 | 36.1 | 36.1 | +0.358 (+1.00%) | 19,300 |
| 4 Oct 2023 | USD | 35.86 | 35.89 | 35.51 | 35.742 | 35.742 | -0.258 (-0.72%) | 35,700 |
| 3 Oct 2023 | USD | 36.22 | 36.308 | 35.85 | 36 | 36 | -0.225 (-0.62%) | 38,300 |
| 2 Oct 2023 | USD | 36.26 | 36.36 | 36.22 | 36.225 | 36.225 | -0.155 (-0.43%) | 11,700 |
| 29 Sep 2023 | USD | 36.58 | 36.7 | 36.26 | 36.38 | 36.38 | -0.07 (-0.19%) | 17,600 |
| 28 Sep 2023 | USD | 36.142 | 36.45 | 36.1 | 36.45 | 36.45 | +0.07 (+0.19%) | 6,400 |
| 27 Sep 2023 | USD | 36.285 | 36.38 | 36.06 | 36.38 | 36.38 | +0.071 (+0.20%) | 33,100 |
| 26 Sep 2023 | USD | 36.965 | 36.965 | 36.205 | 36.309 | 36.309 | -0.769 (-2.07%) | 8,800 |
| 25 Sep 2023 | USD | 36.74 | 37.21 | 36.74 | 37.078 | 37.078 | +0.178 (+0.48%) | 10,700 |
| 22 Sep 2023 | USD | 36.7 | 37 | 36.7 | 36.9 | 36.9 | +0.3 (+0.82%) | 4,100 |
| 21 Sep 2023 | USD | 36.85 | 36.87 | 36.55 | 36.6 | 36.6 | -0.25 (-0.68%) | 24,200 |
| 20 Sep 2023 | USD | 37.3 | 37.43 | 36.85 | 36.85 | 36.85 | -0.38 (-1.02%) | 18,400 |
| 19 Sep 2023 | USD | 37.3 | 37.41 | 36.994 | 37.23 | 37.23 | -0.04 (-0.11%) | 6,300 |
| 18 Sep 2023 | USD | 37.36 | 37.36 | 37.04 | 37.27 | 37.27 | -0.712 (-1.87%) | 17,400 |
| 15 Sep 2023 | USD | 37.8 | 38 | 37.8 | 37.982 | 37.982 | -0.073 (-0.19%) | 11,500 |
| 14 Sep 2023 | USD | 38 | 38.1 | 37.885 | 38.055 | 38.055 | +0.255 (+0.67%) | 20,600 |
| 13 Sep 2023 | USD | 38 | 38 | 37.8 | 37.8 | 37.8 | -0.47 (-1.23%) | 2,200 |
| 12 Sep 2023 | USD | 37.8 | 38.27 | 37.8 | 38.27 | 38.27 | +0.325 (+0.86%) | 9,100 |
| 11 Sep 2023 | USD | 37.96 | 38.3 | 37.781 | 37.945 | 37.945 | +0.225 (+0.60%) | 9,900 |
| 8 Sep 2023 | USD | 37.98 | 38.15 | 37.72 | 37.72 | 37.72 | -0.07 (-0.19%) | 13,100 |
| 7 Sep 2023 | USD | 37.85 | 37.9 | 37.72 | 37.79 | 37.79 | -0.1 (-0.26%) | 6,200 |
| 6 Sep 2023 | USD | 37.9 | 38.15 | 37.89 | 37.89 | 37.89 | -0.06 (-0.16%) | 20,100 |
| 5 Sep 2023 | USD | 37.99 | 38.1 | 37.79 | 37.95 | 37.95 | -0.04 (-0.11%) | 8,300 |
| 1 Sep 2023 | USD | 38.04 | 38.04 | 37.43 | 37.99 | 37.99 | +0.04 (+0.11%) | 17,700 |
