| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 15.151 | 15.25 | 15.01 | 15.07 | 15.07 | -0.22 (-1.44%) | 5,270 |
| 22 Aug 2016 | USD | 14.968 | 15.35 | 14.968 | 15.29 | 15.29 | +0.14 (+0.92%) | 12,266 |
| 19 Aug 2016 | USD | 15.25 | 15.26 | 15 | 15.15 | 15.15 | -0.05 (-0.33%) | 16,147 |
| 18 Aug 2016 | USD | 15.15 | 15.2 | 15.07 | 15.2 | 15.2 | -0.04 (-0.26%) | 5,559 |
| 17 Aug 2016 | USD | 14.98 | 15.25 | 14.65 | 15.24 | 15.24 | +0.21 (+1.40%) | 40,847 |
| 16 Aug 2016 | USD | 14.6 | 15.03 | 14.6 | 15.03 | 15.03 | +0.09 (+0.60%) | 5,137 |
| 15 Aug 2016 | USD | 14.8 | 14.94 | 14.65 | 14.94 | 14.94 | +0.24 (+1.63%) | 7,090 |
| 12 Aug 2016 | USD | 14.8 | 14.85 | 14.62 | 14.7 | 14.7 | -0.186 (-1.25%) | 5,278 |
| 11 Aug 2016 | USD | 14.6089 | 15 | 14.6089 | 14.886 | 14.886 | -0.194 (-1.29%) | 10,965 |
| 10 Aug 2016 | USD | 14.68 | 15.08 | 14.68 | 15.08 | 15.08 | -0.12 (-0.79%) | 1,771 |
| 9 Aug 2016 | USD | 14.65 | 15.25 | 14.65 | 15.2 | 15.2 | +0.64 (+4.40%) | 30,025 |
| 8 Aug 2016 | USD | 14.6 | 14.6 | 14.56 | 14.56 | 14.56 | +0.06 (+0.41%) | 36,330 |
| 5 Aug 2016 | USD | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.06 (-0.41%) | 3,538 |
| 4 Aug 2016 | USD | 14.4 | 14.65 | 14.4 | 14.5602 | 14.5602 | -0.14 (-0.95%) | 34,068 |
| 3 Aug 2016 | USD | 14.7 | 14.7 | 14.56 | 14.7 | 14.7 | +0.031 (+0.21%) | 9,892 |
| 2 Aug 2016 | USD | 14.9 | 15 | 14.58 | 14.6691 | 14.6691 | -0.432 (-2.86%) | 4,080 |
| 1 Aug 2016 | USD | 15.1016 | 15.1016 | 15.1016 | 15.1016 | 15.1016 | -0.098 (-0.65%) | 870 |
| 29 Jul 2016 | USD | 15.2 | 15.3 | 15.1716 | 15.2 | 15.2 | +0.2 (+1.33%) | 93,584 |
| 28 Jul 2016 | USD | 14.9 | 15.28 | 14.9 | 15 | 15 | +0.25 (+1.69%) | 5,877 |
| 27 Jul 2016 | USD | 14.75 | 14.75 | 14.61 | 14.75 | 14.75 | -0.19 (-1.27%) | 126,175 |
| 26 Jul 2016 | USD | 15.1005 | 15.1005 | 14.9397 | 14.9397 | 14.9397 | -0.21 (-1.39%) | 9,309 |
| 25 Jul 2016 | USD | 15.3 | 15.3 | 15.08 | 15.15 | 15.15 | 0.0 (0.0%) | 51,962 |
| 22 Jul 2016 | USD | 15.2 | 15.25 | 15.11 | 15.15 | 15.15 | -0.04 (-0.26%) | 7,755 |
| 21 Jul 2016 | USD | 15.21 | 15.3 | 15.05 | 15.19 | 15.19 | -0.022 (-0.15%) | 8,340 |
| 20 Jul 2016 | USD | 15 | 15.44 | 14.9 | 15.2122 | 15.2122 | +0.612 (+4.19%) | 8,020 |
| 19 Jul 2016 | USD | 14.75 | 14.81 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 3,100 |
| 18 Jul 2016 | USD | 14.78 | 14.8 | 14.45 | 14.8 | 14.8 | +0.02 (+0.14%) | 17,462 |
| 15 Jul 2016 | USD | 14.65 | 14.78 | 14.5924 | 14.78 | 14.78 | +0.13 (+0.89%) | 18,495 |
| 14 Jul 2016 | USD | 14.75 | 14.99 | 14.65 | 14.65 | 14.65 | +0.6 (+4.27%) | 65,964 |
| 13 Jul 2016 | USD | 14.2838 | 14.5294 | 14.05 | 14.05 | 14.05 | -0.347 (-2.41%) | 83,599 |
