| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 14.4 | 14.5416 | 14.16 | 14.397 | 14.397 | +0.197 (+1.39%) | 21,040 |
| 11 Jul 2016 | USD | 14.25 | 14.45 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 3,733 |
| 8 Jul 2016 | USD | 14.29 | 14.5 | 14.12 | 14.5 | 14.5 | +0.39 (+2.76%) | 18,665 |
| 7 Jul 2016 | USD | 14.45 | 14.52 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 52,604 |
| 6 Jul 2016 | USD | 14.05 | 14.16 | 13.77 | 14.15 | 14.15 | -0.23 (-1.60%) | 102,614 |
| 5 Jul 2016 | USD | 14.58 | 14.58 | 14.38 | 14.38 | 14.38 | +0.33 (+2.35%) | 5,941 |
| 4 Jul 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 14.25 | 14.3 | 14 | 14.05 | 14.05 | +0.1 (+0.72%) | 19,296 |
| 30 Jun 2016 | USD | 13.58 | 14.2 | 13.55 | 13.95 | 13.95 | 0.0 (0.0%) | 131,959 |
| 29 Jun 2016 | USD | 13.7 | 13.95 | 13.63 | 13.95 | 13.95 | +0.15 (+1.09%) | 23,905 |
| 28 Jun 2016 | USD | 13.75 | 13.84 | 13.7 | 13.8 | 13.8 | +0.17 (+1.25%) | 14,680 |
| 27 Jun 2016 | USD | 14.25 | 14.25 | 13.63 | 13.63 | 13.63 | -0.87 (-6%) | 6,376 |
| 24 Jun 2016 | USD | 14.55 | 14.73 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 354,560 |
| 23 Jun 2016 | USD | 15 | 15.26 | 15 | 15.25 | 15.25 | +0.27 (+1.80%) | 3,831 |
| 22 Jun 2016 | USD | 15 | 15.358 | 14.98 | 14.98 | 14.98 | +0.003 (+0.02%) | 3,600 |
| 21 Jun 2016 | USD | 14.8 | 15 | 14.75 | 14.977 | 14.977 | -0.023 (-0.15%) | 5,809 |
| 20 Jun 2016 | USD | 14.9 | 15 | 14.8 | 15 | 15 | +0.55 (+3.81%) | 3,050 |
| 17 Jun 2016 | USD | 14.7 | 14.8 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 2,000 |
| 16 Jun 2016 | USD | 14.9 | 15 | 14.4 | 14.7 | 14.7 | -0.1 (-0.68%) | 81,060 |
| 15 Jun 2016 | USD | 15.09 | 15.09 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 3,273 |
| 14 Jun 2016 | USD | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 895 |
| 13 Jun 2016 | USD | 15.1 | 15.1 | 15 | 15 | 15 | -0.09 (-0.60%) | 5,076 |
| 10 Jun 2016 | USD | 15.3 | 15.3 | 15.09 | 15.09 | 15.09 | -0.22 (-1.44%) | 1,300 |
| 9 Jun 2016 | USD | 15.43 | 15.75 | 15.23 | 15.31 | 15.31 | -0.13 (-0.84%) | 8,288 |
| 8 Jun 2016 | USD | 15.4 | 15.7 | 15.4 | 15.44 | 15.44 | -0.06 (-0.39%) | 5,200 |
| 7 Jun 2016 | USD | 15.2 | 15.75 | 15.2 | 15.5 | 15.5 | -0.3 (-1.90%) | 6,920 |
| 6 Jun 2016 | USD | 15.82 | 15.82 | 15.8 | 15.8 | 15.8 | -0.021 (-0.14%) | 4,126 |
| 3 Jun 2016 | USD | 15.8 | 15.8214 | 15.8 | 15.8214 | 15.8214 | -0.019 (-0.12%) | 1,438 |
| 2 Jun 2016 | USD | 15.97 | 15.97 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 4,000 |
| 1 Jun 2016 | USD | 15.65 | 15.9 | 15.65 | 15.84 | 15.84 | +0.44 (+2.86%) | 32,179 |
