| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.2 (+1.32%) | 10,644 |
| 30 May 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 15.15 | 15.44 | 15.1 | 15.2 | 15.2 | +0.32 (+2.15%) | 7,633 |
| 26 May 2016 | USD | 14.88 | 15.1 | 14.88 | 14.88 | 14.88 | -0.17 (-1.13%) | 4,574 |
| 25 May 2016 | USD | 15.05 | 15.05 | 14.79 | 15.05 | 15.05 | 0.0 (0.0%) | 6,158 |
| 24 May 2016 | USD | 15.05 | 15.1 | 15.05 | 15.05 | 15.05 | +0.24 (+1.62%) | 1,992 |
| 23 May 2016 | USD | 14.75 | 14.97 | 14.75 | 14.81 | 14.81 | +0.13 (+0.89%) | 2,047 |
| 20 May 2016 | USD | 14.68 | 14.75 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 5,243 |
| 19 May 2016 | USD | 14.8 | 14.8 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 28,446 |
| 18 May 2016 | USD | 14.85 | 14.85 | 14.68 | 14.68 | 14.68 | -0.198 (-1.33%) | 16,288 |
| 17 May 2016 | USD | 14.87 | 15.04 | 14.66 | 14.878 | 14.878 | -0.122 (-0.81%) | 42,385 |
| 16 May 2016 | USD | 14.58 | 15.2 | 14.58 | 15 | 15 | +0.06 (+0.40%) | 5,151 |
| 13 May 2016 | USD | 15.3 | 15.3 | 14.94 | 14.94 | 14.94 | -0.21 (-1.39%) | 17,462 |
| 12 May 2016 | USD | 15.12 | 15.48 | 15 | 15.15 | 15.15 | +0.459 (+3.13%) | 62,855 |
| 11 May 2016 | USD | 15 | 15 | 14.6907 | 14.6907 | 14.6907 | -0.429 (-2.84%) | 9,745 |
| 10 May 2016 | USD | 15.05 | 15.15 | 15.02 | 15.1201 | 15.1201 | -0.03 (-0.20%) | 4,002 |
| 9 May 2016 | USD | 15.5 | 15.5 | 15.05 | 15.15 | 15.15 | -0.1 (-0.66%) | 8,006 |
| 6 May 2016 | USD | 15.6 | 15.8 | 15.25 | 15.25 | 15.25 | -0.4 (-2.56%) | 42,826 |
| 5 May 2016 | USD | 15.75 | 15.75 | 15.6 | 15.65 | 15.65 | -0.25 (-1.57%) | 3,424 |
| 4 May 2016 | USD | 16 | 16.04 | 15.9 | 15.9 | 15.9 | -0.2 (-1.24%) | 1,150 |
| 3 May 2016 | USD | 15.82 | 16.15 | 15.3 | 16.1 | 16.1 | +0.1 (+0.63%) | 46,863 |
| 2 May 2016 | USD | 16 | 16.2 | 15.78 | 16 | 16 | -0.1 (-0.62%) | 15,563 |
| 29 Apr 2016 | USD | 16.123 | 16.123 | 16.1 | 16.1 | 16.1 | -0.15 (-0.92%) | 127,116 |
| 28 Apr 2016 | USD | 16.37 | 16.44 | 16.1 | 16.25 | 16.25 | +0.485 (+3.08%) | 41,089 |
| 27 Apr 2016 | USD | 15.63 | 16.35 | 15.63 | 15.765 | 15.765 | +0.215 (+1.38%) | 19,000 |
| 26 Apr 2016 | USD | 15.4 | 15.68 | 15.4 | 15.55 | 15.55 | 0.0 (0.0%) | 10,782 |
| 25 Apr 2016 | USD | 15.55 | 15.68 | 15.5 | 15.55 | 15.55 | +0.125 (+0.81%) | 4,670 |
| 22 Apr 2016 | USD | 15.2 | 15.74 | 15.2 | 15.425 | 15.425 | -0.025 (-0.16%) | 145,765 |
| 21 Apr 2016 | USD | 15.35 | 15.55 | 15.3 | 15.45 | 15.45 | +0.12 (+0.78%) | 14,090 |
| 20 Apr 2016 | USD | 15.5 | 15.6 | 15.3 | 15.33 | 15.33 | -0.17 (-1.10%) | 8,325 |
