| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 15.3 | 15.9 | 15.3 | 15.5 | 15.5 | +0.2 (+1.31%) | 19,173 |
| 18 Apr 2016 | USD | 15.13 | 15.3 | 14.8 | 15.3 | 15.3 | +0.309 (+2.06%) | 6,796 |
| 15 Apr 2016 | USD | 15.3 | 15.4 | 14.75 | 14.991 | 14.991 | -0.286 (-1.87%) | 16,955 |
| 14 Apr 2016 | USD | 15 | 15.4 | 14.85 | 15.277 | 15.277 | +0.477 (+3.22%) | 45,074 |
| 13 Apr 2016 | USD | 14.6 | 14.98 | 14.6 | 14.8 | 14.8 | -0.018 (-0.12%) | 25,695 |
| 12 Apr 2016 | USD | 14.7 | 14.818 | 14.5 | 14.818 | 14.818 | +0.168 (+1.15%) | 14,563 |
| 11 Apr 2016 | USD | 14.54 | 14.78 | 14.21 | 14.65 | 14.65 | +0.259 (+1.80%) | 11,827 |
| 8 Apr 2016 | USD | 14.8 | 14.8 | 14.16 | 14.3908 | 14.3908 | -0.109 (-0.75%) | 54,615 |
| 7 Apr 2016 | USD | 14.5 | 14.72 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 24,343 |
| 6 Apr 2016 | USD | 13.6 | 14.4 | 13.397 | 14.4 | 14.4 | +0.8 (+5.88%) | 90,433 |
| 5 Apr 2016 | USD | 13.77 | 13.77 | 13.51 | 13.6 | 13.6 | +0.15 (+1.12%) | 61,073 |
| 4 Apr 2016 | USD | 13.6 | 13.74 | 13.45 | 13.45 | 13.45 | -0.29 (-2.11%) | 44,281 |
| 1 Apr 2016 | USD | 13.5 | 13.83 | 13.46 | 13.74 | 13.74 | -0.295 (-2.10%) | 127,310 |
| 31 Mar 2016 | USD | 13.97 | 14.1 | 13.85 | 14.035 | 14.035 | +0.035 (+0.25%) | 94,332 |
| 30 Mar 2016 | USD | 14.25 | 14.35 | 13.87 | 14 | 14 | -0.15 (-1.06%) | 284,444 |
| 29 Mar 2016 | USD | 14.35 | 14.35 | 13.89 | 14.15 | 14.15 | -0.25 (-1.74%) | 176,972 |
| 28 Mar 2016 | USD | 14 | 14.49 | 13.99 | 14.4 | 14.4 | +0.4 (+2.86%) | 305,667 |
| 25 Mar 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 14 | 14.09 | 13.66 | 14 | 14 | 0.0 (0.0%) | 91,540 |
| 23 Mar 2016 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.38 (+2.79%) | 23,732 |
| 22 Mar 2016 | USD | 13.35 | 13.8 | 13.35 | 13.62 | 13.62 | +0.2 (+1.49%) | 16,655 |
| 21 Mar 2016 | USD | 13.1 | 13.58 | 13.1 | 13.42 | 13.42 | +0.12 (+0.90%) | 29,633 |
| 18 Mar 2016 | USD | 13.05 | 13.4 | 13 | 13.3 | 13.3 | +0.2 (+1.53%) | 199,075 |
| 17 Mar 2016 | USD | 12.94 | 13.22 | 12.69 | 13.1 | 13.1 | +0.09 (+0.69%) | 46,801 |
| 16 Mar 2016 | USD | 13.3 | 13.45 | 12.85 | 13.01 | 13.01 | +0.01 (+0.08%) | 79,912 |
| 15 Mar 2016 | USD | 14.91 | 14.92 | 12.55 | 13 | 13 | -2.25 (-14.75%) | 120,628 |
| 14 Mar 2016 | USD | 15.1 | 15.32 | 15.063 | 15.25 | 15.25 | -0.35 (-2.24%) | 4,495 |
| 11 Mar 2016 | USD | 15.01 | 15.6 | 15.01 | 15.6 | 15.6 | +0.6 (+4%) | 39,211 |
| 10 Mar 2016 | USD | 14.85 | 15.36 | 14.85 | 15 | 15 | -0.63 (-4.03%) | 37,423 |
| 9 Mar 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.38 (+2.49%) | 275 |
