| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.45 (+2.36%) | 1,994 |
| 9 Dec 2015 | USD | 19.2 | 19.35 | 19 | 19.05 | 19.05 | -0.25 (-1.30%) | 119,277 |
| 8 Dec 2015 | USD | 19.35 | 19.35 | 19.11 | 19.3 | 19.3 | -0.2 (-1.03%) | 7,646 |
| 7 Dec 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 150 |
| 4 Dec 2015 | USD | 19.5 | 19.95 | 19.5 | 19.7 | 19.7 | -0.3 (-1.50%) | 5,400 |
| 3 Dec 2015 | USD | 20 | 20 | 19.6 | 20 | 20 | 0.0 (0.0%) | 25,678 |
| 2 Dec 2015 | USD | 20.2 | 20.25 | 19.85 | 20 | 20 | -0.53 (-2.58%) | 12,725 |
| 1 Dec 2015 | USD | 20.2 | 20.53 | 19.98 | 20.53 | 20.53 | +0.28 (+1.38%) | 38,763 |
| 30 Nov 2015 | USD | 20.15 | 20.25 | 19.98 | 20.25 | 20.25 | +0.2 (+1.00%) | 8,225 |
| 27 Nov 2015 | USD | 19.97 | 20.05 | 19.97 | 20.05 | 20.05 | +0.06 (+0.30%) | 33,067 |
| 26 Nov 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 19.9 | 19.99 | 19.89 | 19.99 | 19.99 | +0.09 (+0.45%) | 27,088 |
| 24 Nov 2015 | USD | 20.21 | 20.35 | 19.9 | 19.9 | 19.9 | -0.56 (-2.74%) | 19,663 |
| 23 Nov 2015 | USD | 20.39 | 20.47 | 20.39 | 20.46 | 20.46 | +0.16 (+0.79%) | 8,900 |
| 20 Nov 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.5 (+2.53%) | 1,140 |
| 19 Nov 2015 | USD | 19.8 | 19.9 | 19.8 | 19.8 | 19.8 | +0.25 (+1.28%) | 4,343 |
| 18 Nov 2015 | USD | 19.4 | 19.55 | 19.4 | 19.55 | 19.55 | +0.05 (+0.26%) | 10,460 |
| 17 Nov 2015 | USD | 19.2501 | 19.5 | 19.11 | 19.5 | 19.5 | 0.0 (0.0%) | 4,546 |
| 16 Nov 2015 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 19.5 | -0.2 (-1.02%) | 1,426 |
| 13 Nov 2015 | USD | 19.75 | 19.75 | 19.5 | 19.7 | 19.7 | -0.25 (-1.25%) | 7,600 |
| 12 Nov 2015 | USD | 20 | 20 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 600 |
| 11 Nov 2015 | USD | 20.16 | 20.16 | 19.76 | 20.05 | 20.05 | -0.05 (-0.25%) | 2,679 |
| 10 Nov 2015 | USD | 20.15 | 20.15 | 19.95 | 20.1 | 20.1 | -0.15 (-0.74%) | 2,510 |
| 9 Nov 2015 | USD | 20.15 | 20.25 | 19.95 | 20.25 | 20.25 | +0.1 (+0.50%) | 3,737 |
| 6 Nov 2015 | USD | 20.12 | 20.1625 | 19.9 | 20.15 | 20.15 | +0.03 (+0.15%) | 11,752 |
| 5 Nov 2015 | USD | 20.35 | 20.35 | 19.9 | 20.12 | 20.12 | -0.53 (-2.57%) | 12,655 |
| 4 Nov 2015 | USD | 20.8 | 20.8 | 20.6 | 20.65 | 20.65 | +0.05 (+0.24%) | 7,305 |
| 3 Nov 2015 | USD | 20.8 | 21 | 20.6 | 20.6 | 20.6 | +0.46 (+2.28%) | 148,890 |
| 2 Nov 2015 | USD | 20.1 | 20.39 | 20.1 | 20.14 | 20.14 | +0.14 (+0.70%) | 61,628 |
| 30 Oct 2015 | USD | 20.25 | 20.45 | 19.8 | 20 | 20 | -1.9 (-8.68%) | 52,174 |
