| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 21.57 | 21.9 | 21.13 | 21.9 | 21.9 | +0.4 (+1.86%) | 65,275 |
| 28 Oct 2015 | USD | 21.004 | 21.5 | 21.004 | 21.5 | 21.5 | +0.65 (+3.12%) | 7,204 |
| 27 Oct 2015 | USD | 20.84 | 21.03 | 20.79 | 20.85 | 20.85 | -0.028 (-0.13%) | 172,391 |
| 26 Oct 2015 | USD | 21.37 | 21.37 | 20.75 | 20.878 | 20.878 | -0.422 (-1.98%) | 21,214 |
| 23 Oct 2015 | USD | 21.69 | 21.7 | 21 | 21.3 | 21.3 | +1.09 (+5.39%) | 138,303 |
| 22 Oct 2015 | USD | 19.74 | 20.21 | 19.04 | 20.21 | 20.21 | +0.36 (+1.81%) | 107,266 |
| 21 Oct 2015 | USD | 22 | 22 | 19 | 19.85 | 19.85 | -2.36 (-10.63%) | 170,584 |
| 20 Oct 2015 | USD | 22.5 | 22.5 | 22.21 | 22.21 | 22.21 | -0.29 (-1.29%) | 3,830 |
| 19 Oct 2015 | USD | 22.55 | 22.55 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 4,725 |
| 16 Oct 2015 | USD | 22.5 | 22.7 | 22.5 | 22.7 | 22.7 | -0.35 (-1.52%) | 3,080 |
| 15 Oct 2015 | USD | 22.83 | 23.05 | 22.5 | 23.05 | 23.05 | -0.26 (-1.12%) | 20,809 |
| 14 Oct 2015 | USD | 23.24 | 23.31 | 22.9 | 23.31 | 23.31 | +0.31 (+1.35%) | 5,435 |
| 13 Oct 2015 | USD | 23 | 23 | 23 | 23 | 23 | -0.38 (-1.63%) | 355 |
| 12 Oct 2015 | USD | 23.5 | 23.5 | 23.1 | 23.38 | 23.38 | -0.45 (-1.89%) | 9,339 |
| 9 Oct 2015 | USD | 23.5 | 23.83 | 23.5 | 23.83 | 23.83 | +0.32 (+1.36%) | 44,475 |
| 8 Oct 2015 | USD | 22.78 | 23.51 | 22.78 | 23.51 | 23.51 | +0.81 (+3.57%) | 4,950 |
| 7 Oct 2015 | USD | 22.6 | 22.7 | 22.6 | 22.7 | 22.7 | +0.26 (+1.16%) | 1,155 |
| 6 Oct 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.05 (+0.22%) | 605 |
| 5 Oct 2015 | USD | 22.68 | 22.75 | 22.32 | 22.39 | 22.39 | -0.29 (-1.28%) | 29,924 |
| 2 Oct 2015 | USD | 22 | 22.68 | 22 | 22.68 | 22.68 | -0.06 (-0.26%) | 2,288 |
| 1 Oct 2015 | USD | 22.7 | 22.75 | 22.5 | 22.74 | 22.74 | +0.68 (+3.08%) | 73,940 |
| 30 Sep 2015 | USD | 21.73 | 22.1 | 21.5 | 22.06 | 22.06 | +0.1 (+0.46%) | 65,925 |
| 29 Sep 2015 | USD | 22.0999 | 22.13 | 21.6 | 21.96 | 21.96 | -0.35 (-1.57%) | 41,530 |
| 28 Sep 2015 | USD | 23 | 23 | 22.31 | 22.31 | 22.31 | -0.99 (-4.25%) | 20,287 |
| 25 Sep 2015 | USD | 23.8 | 23.8 | 23.3 | 23.3 | 23.3 | +0.01 (+0.04%) | 37,711 |
| 24 Sep 2015 | USD | 23.97 | 23.97 | 23.29 | 23.29 | 23.29 | -0.56 (-2.35%) | 39,979 |
| 23 Sep 2015 | USD | 24 | 24.005 | 23.85 | 23.85 | 23.85 | -0.55 (-2.25%) | 2,200 |
| 22 Sep 2015 | USD | 24.45 | 24.45 | 23.96 | 24.4 | 24.4 | -0.44 (-1.77%) | 7,175 |
| 21 Sep 2015 | USD | 24.65 | 24.84 | 24.65 | 24.84 | 24.84 | +0.19 (+0.77%) | 3,375 |
| 18 Sep 2015 | USD | 24.6 | 24.65 | 24.42 | 24.65 | 24.65 | -0.7 (-2.76%) | 17,420 |
