| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 24.8 | 25 | 24.8 | 25 | 25 | -0.18 (-0.71%) | 544 |
| 15 Sep 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.06 (-0.24%) | 4,175 |
| 11 Sep 2015 | USD | 25.01 | 25.24 | 25.01 | 25.24 | 25.24 | +0.24 (+0.96%) | 76,185 |
| 10 Sep 2015 | USD | 24.8 | 25 | 24.8 | 25 | 25 | -0.05 (-0.20%) | 2,901 |
| 9 Sep 2015 | USD | 24.81 | 25.18 | 24.81 | 25.05 | 25.05 | +0.05 (+0.20%) | 3,540 |
| 8 Sep 2015 | USD | 24.8 | 25.065 | 24.8 | 25 | 25 | +0.4 (+1.63%) | 7,200 |
| 7 Sep 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.8 | 24.85 | 24.6 | 24.6 | 24.6 | -0.5 (-1.99%) | 11,184 |
| 3 Sep 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.192 (-0.76%) | 2,458 |
| 2 Sep 2015 | USD | 25.292 | 25.292 | 25.292 | 25.292 | 25.292 | +0.122 (+0.48%) | 490 |
| 1 Sep 2015 | USD | 25.18 | 25.18 | 25.13 | 25.17 | 25.17 | -0.69 (-2.67%) | 2,150 |
| 31 Aug 2015 | USD | 25.8 | 25.86 | 25.8 | 25.86 | 25.86 | +0.42 (+1.65%) | 290 |
| 28 Aug 2015 | USD | 25.86 | 25.86 | 25.44 | 25.44 | 25.44 | -0.11 (-0.43%) | 2,050 |
| 27 Aug 2015 | USD | 25.54 | 25.55 | 25.2 | 25.55 | 25.55 | +0.52 (+2.08%) | 11,325 |
| 26 Aug 2015 | USD | 25.18 | 25.34 | 25 | 25.03 | 25.03 | -0.33 (-1.30%) | 26,991 |
| 25 Aug 2015 | USD | 25.6 | 25.848 | 25.36 | 25.36 | 25.36 | +1.26 (+5.23%) | 5,131 |
| 24 Aug 2015 | USD | 25 | 25.8 | 23.93 | 24.1 | 24.1 | -1.43 (-5.60%) | 127,301 |
| 21 Aug 2015 | USD | 26.25 | 26.25 | 25.45 | 25.53 | 25.53 | -0.82 (-3.11%) | 135,966 |
| 20 Aug 2015 | USD | 27.08 | 27.08 | 26.3 | 26.35 | 26.35 | -0.7 (-2.59%) | 94,698 |
| 19 Aug 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 27.05 | 27.55 | 27.05 | 27.05 | 27.05 | -0.35 (-1.28%) | 12,230 |
| 17 Aug 2015 | USD | 27.25 | 27.47 | 27.23 | 27.4 | 27.4 | -0.1 (-0.36%) | 1,620 |
| 14 Aug 2015 | USD | 27.5 | 27.5 | 27.4 | 27.5 | 27.5 | -0.5 (-1.79%) | 3,091 |
| 13 Aug 2015 | USD | 28.04 | 28.04 | 28 | 28 | 28 | +0.6 (+2.19%) | 1,500 |
| 12 Aug 2015 | USD | 28.03 | 28.03 | 27.4 | 27.4 | 27.4 | -0.2 (-0.72%) | 3,529 |
| 11 Aug 2015 | USD | 27.71 | 27.8 | 27.6 | 27.6 | 27.6 | -0.47 (-1.67%) | 16,926 |
| 10 Aug 2015 | USD | 27.8 | 28.07 | 27.75 | 28.07 | 28.07 | +0.08 (+0.29%) | 8,601 |
| 7 Aug 2015 | USD | 27.88 | 28.04 | 27.88 | 27.99 | 27.99 | -0.36 (-1.27%) | 1,413 |
| 6 Aug 2015 | USD | 29.1 | 30.44 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 9,316 |
