| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 28 | 28.35 | 28 | 28.35 | 28.35 | +0.5 (+1.80%) | 5,645 |
| 4 Aug 2015 | USD | 27.69 | 28.05 | 27.69 | 27.85 | 27.85 | +0.45 (+1.64%) | 6,278 |
| 3 Aug 2015 | USD | 27.3 | 27.51 | 27.3 | 27.4 | 27.4 | +0.14 (+0.51%) | 10,477 |
| 31 Jul 2015 | USD | 27.4 | 27.4 | 27.11 | 27.26 | 27.26 | +0.01 (+0.04%) | 30,930 |
| 30 Jul 2015 | USD | 27.05 | 27.25 | 27.05 | 27.25 | 27.25 | +0.32 (+1.19%) | 2,800 |
| 29 Jul 2015 | USD | 27.2 | 27.25 | 26.93 | 26.93 | 26.93 | -0.56 (-2.04%) | 13,800 |
| 28 Jul 2015 | USD | 27.15 | 27.49 | 27.1 | 27.49 | 27.49 | +0.34 (+1.25%) | 10,600 |
| 27 Jul 2015 | USD | 27.15 | 27.25 | 27.15 | 27.15 | 27.15 | -0.31 (-1.13%) | 8,844 |
| 24 Jul 2015 | USD | 27.43 | 27.5 | 27.43 | 27.46 | 27.46 | -0.01 (-0.04%) | 11,455 |
| 23 Jul 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 27 | 27.47 | 27 | 27.47 | 27.47 | +0.22 (+0.81%) | 3,436 |
| 21 Jul 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.14 (+0.52%) | 525 |
| 20 Jul 2015 | USD | 27.35 | 27.35 | 27.11 | 27.11 | 27.11 | -0.32 (-1.17%) | 2,113 |
| 17 Jul 2015 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.28 (+1.03%) | 2,000 |
| 16 Jul 2015 | USD | 27.21 | 27.25 | 27.15 | 27.15 | 27.15 | -0.064 (-0.24%) | 3,167 |
| 15 Jul 2015 | USD | 26.87 | 27.25 | 26.87 | 27.214 | 27.214 | +0.14 (+0.52%) | 28,852 |
| 14 Jul 2015 | USD | 27.08 | 27.08 | 27 | 27.074 | 27.074 | +0.314 (+1.17%) | 1,435 |
| 13 Jul 2015 | USD | 26.53 | 26.76 | 26.53 | 26.76 | 26.76 | +0.41 (+1.56%) | 500 |
| 10 Jul 2015 | USD | 26.3 | 26.39 | 26.3 | 26.35 | 26.35 | +0.15 (+0.57%) | 5,657 |
| 9 Jul 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.182 (+0.70%) | 280 |
| 8 Jul 2015 | USD | 26.4 | 26.4 | 26 | 26.018 | 26.018 | -0.932 (-3.46%) | 162,449 |
| 7 Jul 2015 | USD | 27.06 | 27.06 | 26.7 | 26.95 | 26.95 | -0.3 (-1.10%) | 19,870 |
| 6 Jul 2015 | USD | 27.09 | 27.25 | 27.05 | 27.25 | 27.25 | -0.41 (-1.48%) | 10,755 |
| 3 Jul 2015 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 27.7 | 27.7 | 27.64 | 27.66 | 27.66 | +0.21 (+0.77%) | 46,505 |
| 1 Jul 2015 | USD | 27.6 | 27.7 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 6,550 |
| 30 Jun 2015 | USD | 27.1 | 27.49 | 27.1 | 27.45 | 27.45 | +0.55 (+2.04%) | 106,070 |
| 29 Jun 2015 | USD | 27.37 | 27.37 | 26.86 | 26.9 | 26.9 | -0.63 (-2.29%) | 2,100 |
| 26 Jun 2015 | USD | 27.234 | 27.53 | 27.2 | 27.53 | 27.53 | -0.03 (-0.11%) | 25,030 |
| 25 Jun 2015 | USD | 27.33 | 27.6 | 27.31 | 27.56 | 27.56 | +0.05 (+0.18%) | 36,543 |
