| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 27.41 | 27.51 | 27.33 | 27.51 | 27.51 | +0.08 (+0.29%) | 1,255 |
| 23 Jun 2015 | USD | 27.41 | 27.43 | 27.35 | 27.43 | 27.43 | +0.02 (+0.07%) | 8,853 |
| 22 Jun 2015 | USD | 27.25 | 27.41 | 27.24 | 27.41 | 27.41 | +0.07 (+0.26%) | 17,510 |
| 19 Jun 2015 | USD | 26.953 | 27.34 | 26.953 | 27.34 | 27.34 | -0.12 (-0.44%) | 9,722 |
| 18 Jun 2015 | USD | 27.1 | 27.46 | 27 | 27.46 | 27.46 | +0.31 (+1.14%) | 9,700 |
| 17 Jun 2015 | USD | 27.086 | 27.23 | 27 | 27.15 | 27.15 | +0.05 (+0.18%) | 20,960 |
| 16 Jun 2015 | USD | 27.11 | 27.23 | 27 | 27.1 | 27.1 | -0.2 (-0.73%) | 34,410 |
| 15 Jun 2015 | USD | 27.255 | 27.31 | 27.255 | 27.3 | 27.3 | +0.09 (+0.33%) | 76,175 |
| 12 Jun 2015 | USD | 27.36 | 27.36 | 26.97 | 27.21 | 27.21 | -0.14 (-0.51%) | 8,063 |
| 11 Jun 2015 | USD | 27.24 | 27.38 | 27.14 | 27.35 | 27.35 | +0.09 (+0.33%) | 23,929 |
| 10 Jun 2015 | USD | 27.26 | 27.3 | 27.25 | 27.26 | 27.26 | 0.0 (0.0%) | 52,958 |
| 9 Jun 2015 | USD | 27.47 | 27.47 | 27.22 | 27.26 | 27.26 | -0.18 (-0.66%) | 0 |
| 8 Jun 2015 | USD | 27.3 | 27.5 | 27.22 | 27.44 | 27.44 | -0.02 (-0.07%) | 0 |
| 5 Jun 2015 | USD | 27.2901 | 27.46 | 27.26 | 27.46 | 27.46 | +0.51 (+1.89%) | 12,995 |
| 4 Jun 2015 | USD | 27.1 | 27.18 | 26.9 | 26.95 | 26.95 | -0.15 (-0.55%) | 12,648 |
| 3 Jun 2015 | USD | 26.95 | 27.1 | 26.95 | 27.1 | 27.1 | -0.01 (-0.04%) | 23,159 |
| 2 Jun 2015 | USD | 26.85 | 27.11 | 26.85 | 27.11 | 27.11 | +0.36 (+1.35%) | 5,289 |
| 1 Jun 2015 | USD | 26.68 | 26.82 | 26.6 | 26.75 | 26.75 | +0.07 (+0.26%) | 24,978 |
| 29 May 2015 | USD | 26.79 | 27.01 | 26.66 | 26.68 | 26.68 | -0.12 (-0.45%) | 44,020 |
| 28 May 2015 | USD | 26.796 | 26.804 | 26.7 | 26.8 | 26.8 | -0.02 (-0.07%) | 49,505 |
| 27 May 2015 | USD | 26.78 | 26.82 | 26.77 | 26.82 | 26.82 | +0.17 (+0.64%) | 10,819 |
| 26 May 2015 | USD | 26.83 | 26.83 | 26.65 | 26.65 | 26.65 | -0.2 (-0.74%) | 11,158 |
| 25 May 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 26.95 | 26.95 | 26.68 | 26.85 | 26.85 | -0.15 (-0.56%) | 37,760 |
| 21 May 2015 | USD | 27 | 27 | 26.93 | 27 | 27 | +0.25 (+0.93%) | 8,594 |
| 20 May 2015 | USD | 26.79 | 26.79 | 26.67 | 26.75 | 26.75 | +0.02 (+0.07%) | 2,318 |
| 19 May 2015 | USD | 26.53 | 26.805 | 26.53 | 26.73 | 26.73 | -0.2 (-0.74%) | 10,750 |
| 18 May 2015 | USD | 26.84 | 26.93 | 26.77 | 26.93 | 26.93 | +0.33 (+1.24%) | 82,052 |
| 15 May 2015 | USD | 26.7 | 26.9 | 26.6 | 26.6 | 26.6 | -0.35 (-1.30%) | 224,704 |
| 14 May 2015 | USD | 26.99 | 26.99 | 26.6 | 26.95 | 26.95 | +0.15 (+0.56%) | 99,773 |
