| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 27 | 27 | 26.8 | 26.8 | 26.8 | -0.15 (-0.56%) | 17,472 |
| 12 May 2015 | USD | 26.98 | 27 | 26.88 | 26.95 | 26.95 | -0.21 (-0.77%) | 2,984 |
| 11 May 2015 | USD | 26.82 | 27.16 | 26.75 | 27.16 | 27.16 | +0.48 (+1.80%) | 16,737 |
| 8 May 2015 | USD | 26.61 | 26.7 | 26.52 | 26.68 | 26.68 | +0.014 (+0.05%) | 5,368 |
| 7 May 2015 | USD | 26.65 | 26.77 | 26.5 | 26.666 | 26.666 | -0.184 (-0.69%) | 55,173 |
| 6 May 2015 | USD | 26.75 | 26.85 | 26.75 | 26.85 | 26.85 | +0.09 (+0.34%) | 4,222 |
| 5 May 2015 | USD | 26.86 | 26.86 | 26.65 | 26.76 | 26.76 | -0.18 (-0.67%) | 67,963 |
| 4 May 2015 | USD | 26.9 | 26.95 | 26.85 | 26.94 | 26.94 | +0.02 (+0.07%) | 32,016 |
| 1 May 2015 | USD | 26.9 | 26.92 | 26.86 | 26.92 | 26.92 | +0.02 (+0.07%) | 6,528 |
| 30 Apr 2015 | USD | 26.9 | 26.92 | 26.86 | 26.9 | 26.9 | 0.0 (0.0%) | 32,705 |
| 29 Apr 2015 | USD | 26.8 | 26.9 | 26.56 | 26.9 | 26.9 | +0.206 (+0.77%) | 61,227 |
| 28 Apr 2015 | USD | 26.6939 | 26.8 | 26.6939 | 26.6939 | 26.6939 | -0.046 (-0.17%) | 102,342 |
| 27 Apr 2015 | USD | 26.61 | 26.74 | 26.49 | 26.74 | 26.74 | +0.07 (+0.26%) | 11,793 |
| 24 Apr 2015 | USD | 26.5236 | 26.6703 | 26.5236 | 26.6703 | 26.6703 | +0.17 (+0.64%) | 60,855 |
| 23 Apr 2015 | USD | 26.4901 | 26.5 | 26.4901 | 26.5 | 26.5 | +0.01 (+0.04%) | 132,386 |
| 22 Apr 2015 | USD | 26.4273 | 26.49 | 26.4273 | 26.49 | 26.49 | +0.14 (+0.53%) | 2,455 |
| 21 Apr 2015 | USD | 26.55 | 26.55 | 26.31 | 26.35 | 26.35 | -0.16 (-0.60%) | 8,525 |
| 20 Apr 2015 | USD | 26.44 | 26.51 | 26.44 | 26.51 | 26.51 | +0.01 (+0.04%) | 1,200 |
| 17 Apr 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.071 (+0.27%) | 100 |
| 16 Apr 2015 | USD | 26.3 | 26.4289 | 26.3 | 26.4289 | 26.4289 | +0.169 (+0.64%) | 1,815 |
| 15 Apr 2015 | USD | 26.55 | 26.56 | 26.15 | 26.26 | 26.26 | -0.39 (-1.46%) | 7,935 |
| 14 Apr 2015 | USD | 26.096 | 26.7 | 26.08 | 26.65 | 26.65 | +0.55 (+2.11%) | 18,023 |
| 13 Apr 2015 | USD | 25.9 | 26.26 | 25.9 | 26.1 | 26.1 | -0.05 (-0.19%) | 9,127 |
| 10 Apr 2015 | USD | 26.35 | 26.35 | 26.15 | 26.15 | 26.15 | -0.29 (-1.10%) | 6,376 |
| 9 Apr 2015 | USD | 26.42 | 26.6 | 26.35 | 26.44 | 26.44 | +0.02 (+0.08%) | 4,681 |
| 8 Apr 2015 | USD | 26.4 | 26.55 | 26.4 | 26.42 | 26.42 | -0.03 (-0.11%) | 7,621 |
| 7 Apr 2015 | USD | 26.4599 | 26.462 | 26.3 | 26.45 | 26.45 | -0.1 (-0.38%) | 18,275 |
| 6 Apr 2015 | USD | 26.29 | 26.6 | 26.28 | 26.55 | 26.55 | +0.28 (+1.07%) | 12,356 |
| 3 Apr 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 26.26 | 26.35 | 26.1 | 26.27 | 26.27 | +0.01 (+0.04%) | 34,547 |
