| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 38.04 | 38.04 | 37.43 | 37.99 | 37.99 | +0.04 (+0.11%) | 17,700 |
| 31 Aug 2023 | USD | 38 | 38 | 37.78 | 37.95 | 37.95 | -0.135 (-0.35%) | 9,000 |
| 30 Aug 2023 | USD | 38 | 38.1 | 37.81 | 38.085 | 38.085 | +0.21 (+0.55%) | 20,800 |
| 29 Aug 2023 | USD | 37.48 | 38.07 | 37.48 | 37.875 | 37.875 | +0.557 (+1.49%) | 16,500 |
| 28 Aug 2023 | USD | 37.4 | 37.4 | 37.19 | 37.318 | 37.318 | -0.576 (-1.52%) | 12,500 |
| 25 Aug 2023 | USD | 37.64 | 37.894 | 37.25 | 37.894 | 37.894 | -0.176 (-0.46%) | 1,300 |
| 24 Aug 2023 | USD | 37.91 | 38.07 | 37.45 | 38.07 | 38.07 | +0.07 (+0.18%) | 13,100 |
| 23 Aug 2023 | USD | 37.75 | 38.15 | 37.75 | 38 | 38 | +0.25 (+0.66%) | 7,600 |
| 22 Aug 2023 | USD | 38.1 | 38.15 | 37.75 | 37.75 | 37.75 | -0.133 (-0.35%) | 8,100 |
| 21 Aug 2023 | USD | 37.61 | 37.883 | 37.35 | 37.883 | 37.883 | +0.923 (+2.50%) | 13,100 |
| 18 Aug 2023 | USD | 37 | 37.11 | 36.54 | 36.96 | 36.96 | -0.605 (-1.61%) | 11,600 |
| 17 Aug 2023 | USD | 37.645 | 37.967 | 37.565 | 37.565 | 37.565 | -0.335 (-0.88%) | 18,200 |
| 16 Aug 2023 | USD | 37.6 | 38.06 | 37.6 | 37.9 | 37.9 | -0.083 (-0.22%) | 8,600 |
| 15 Aug 2023 | USD | 38.03 | 38.15 | 37.6 | 37.983 | 37.983 | -0.052 (-0.14%) | 12,000 |
| 14 Aug 2023 | USD | 37.84 | 38.085 | 37.84 | 38.035 | 38.035 | +0.335 (+0.89%) | 2,600 |
| 11 Aug 2023 | USD | 37.874 | 38.105 | 37.63 | 37.7 | 37.7 | -0.4 (-1.05%) | 8,100 |
| 10 Aug 2023 | USD | 37.97 | 38.2 | 37.57 | 38.1 | 38.1 | 0.0 (0.0%) | 11,200 |
| 9 Aug 2023 | USD | 38.19 | 38.19 | 37.87 | 38.1 | 38.1 | +0.07 (+0.18%) | 16,300 |
| 8 Aug 2023 | USD | 37.95 | 38.03 | 37.75 | 38.03 | 38.03 | +0.105 (+0.28%) | 19,500 |
| 7 Aug 2023 | USD | 38.26 | 38.26 | 37.7 | 37.925 | 37.925 | -0.425 (-1.11%) | 23,800 |
| 4 Aug 2023 | USD | 37.8 | 38.42 | 37.8 | 38.35 | 38.35 | +0.55 (+1.46%) | 11,900 |
| 3 Aug 2023 | USD | 37.8 | 38.11 | 37.505 | 37.8 | 37.8 | +0.1 (+0.27%) | 27,700 |
| 2 Aug 2023 | USD | 37.99 | 37.99 | 37.62 | 37.7 | 37.7 | -0.75 (-1.95%) | 5,600 |
| 1 Aug 2023 | USD | 38.255 | 38.45 | 38.239 | 38.45 | 38.45 | -0.001 (0.0%) | 5,200 |
| 31 Jul 2023 | USD | 38.6 | 38.6 | 38.2 | 38.451 | 38.451 | +0.231 (+0.60%) | 8,100 |
| 28 Jul 2023 | USD | 38 | 38.45 | 38 | 38.22 | 38.22 | -0.08 (-0.21%) | 27,700 |
| 27 Jul 2023 | USD | 38.4 | 38.44 | 38.2 | 38.3 | 38.3 | -0.1 (-0.26%) | 3,400 |
| 26 Jul 2023 | USD | 37.99 | 38.477 | 37.99 | 38.4 | 38.4 | +0.2 (+0.52%) | 22,700 |
| 25 Jul 2023 | USD | 37.79 | 38.33 | 37.5 | 38.2 | 38.2 | -0.154 (-0.40%) | 17,200 |
| 24 Jul 2023 | USD | 37.87 | 38.43 | 37.87 | 38.354 | 38.354 | +0.46 (+1.21%) | 26,900 |
