| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 26.31 | 26.418 | 26.22 | 26.26 | 26.26 | -0.04 (-0.15%) | 9,892 |
| 31 Mar 2015 | USD | 26.16 | 26.4 | 26.1 | 26.3 | 26.3 | -0.11 (-0.42%) | 39,264 |
| 30 Mar 2015 | USD | 26.68 | 26.68 | 26.41 | 26.41 | 26.41 | -0.49 (-1.82%) | 93,144 |
| 27 Mar 2015 | USD | 25.6278 | 27.06 | 25.6278 | 26.9 | 26.9 | +1.55 (+6.11%) | 96,664 |
| 26 Mar 2015 | USD | 25.5579 | 25.68 | 25.35 | 25.35 | 25.35 | -0.66 (-2.54%) | 12,082 |
| 25 Mar 2015 | USD | 26.11 | 26.11 | 25.92 | 26.01 | 26.01 | -0.55 (-2.07%) | 3,931 |
| 24 Mar 2015 | USD | 26.65 | 26.65 | 26.46 | 26.56 | 26.56 | -0.04 (-0.15%) | 33,100 |
| 23 Mar 2015 | USD | 26.96 | 26.96 | 26.6 | 26.6 | 26.6 | -0.44 (-1.63%) | 115,867 |
| 20 Mar 2015 | USD | 26.98 | 27.04 | 26.98 | 27.04 | 27.04 | +0.28 (+1.05%) | 24,672 |
| 19 Mar 2015 | USD | 26.6 | 26.88 | 26.6 | 26.76 | 26.76 | +1.26 (+4.94%) | 5,876 |
| 18 Mar 2015 | USD | 26.71 | 26.71 | 23.9 | 25.5 | 25.5 | -1.3 (-4.85%) | 93,558 |
| 17 Mar 2015 | USD | 26.9 | 26.9 | 26.61 | 26.8 | 26.8 | -0.19 (-0.70%) | 4,038 |
| 16 Mar 2015 | USD | 27.0345 | 27.15 | 26.99 | 26.99 | 26.99 | -0.29 (-1.06%) | 9,646 |
| 13 Mar 2015 | USD | 27 | 27.28 | 27 | 27.28 | 27.28 | -0.22 (-0.80%) | 45,180 |
| 12 Mar 2015 | USD | 27.52 | 27.52 | 27.2 | 27.5 | 27.5 | -0.01 (-0.04%) | 63,434 |
| 11 Mar 2015 | USD | 27.3 | 27.51 | 27.02 | 27.51 | 27.51 | +0.26 (+0.95%) | 72,098 |
| 10 Mar 2015 | USD | 27.249 | 27.25 | 26.95 | 27.25 | 27.25 | -0.5 (-1.80%) | 122,076 |
| 9 Mar 2015 | USD | 27.6 | 27.75 | 27.45 | 27.75 | 27.75 | +0.15 (+0.54%) | 84,109 |
| 6 Mar 2015 | USD | 27.5 | 27.74 | 27.3965 | 27.6 | 27.6 | 0.0 (0.0%) | 85,308 |
| 5 Mar 2015 | USD | 27.659 | 27.76 | 27.5 | 27.6 | 27.6 | -0.25 (-0.90%) | 75,753 |
| 4 Mar 2015 | USD | 27.8 | 27.85 | 27.6193 | 27.85 | 27.85 | -0.2 (-0.71%) | 27,411 |
| 3 Mar 2015 | USD | 27.85 | 28.11 | 27.85 | 28.05 | 28.05 | +0.2 (+0.72%) | 60,060 |
| 2 Mar 2015 | USD | 27.65 | 27.85 | 27.65 | 27.85 | 27.85 | +0.35 (+1.27%) | 16,939 |
| 27 Feb 2015 | USD | 27.88 | 27.88 | 27.18 | 27.5 | 27.5 | +0.11 (+0.40%) | 48,252 |
| 26 Feb 2015 | USD | 27.49 | 27.77 | 27.39 | 27.39 | 27.39 | -0.21 (-0.76%) | 39,171 |
| 25 Feb 2015 | USD | 27.45 | 27.82 | 27.44 | 27.6 | 27.6 | +0.4 (+1.47%) | 57,702 |
| 24 Feb 2015 | USD | 27.442 | 27.49 | 26.7 | 27.2 | 27.2 | -0.6 (-2.16%) | 87,767 |
| 23 Feb 2015 | USD | 27.94 | 27.94 | 27.5574 | 27.8 | 27.8 | -0.2 (-0.71%) | 48,009 |
| 20 Feb 2015 | USD | 27.64 | 28 | 27.5 | 28 | 28 | +0.33 (+1.19%) | 66,200 |
| 19 Feb 2015 | USD | 27.6242 | 27.67 | 27.4 | 27.67 | 27.67 | +0.27 (+0.99%) | 53,245 |
