Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 26.6 | 26.69 | 26.6 | 26.6 | 26.6 | +0.28 (+1.06%) | 6,263 |
12 Feb 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.32 (+1.23%) | 1,015 |
11 Feb 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 104 |