Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 26.4599 | 26.462 | 26.3 | 26.45 | 26.45 | -0.1 (-0.38%) | 18,275 |
6 Apr 2015 | USD | 26.29 | 26.6 | 26.28 | 26.55 | 26.55 | +0.28 (+1.07%) | 12,356 |
3 Apr 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 26.26 | 26.35 | 26.1 | 26.27 | 26.27 | +0.01 (+0.04%) | 34,547 |
1 Apr 2015 | USD | 26.31 | 26.418 | 26.22 | 26.26 | 26.26 | -0.04 (-0.15%) | 9,892 |
31 Mar 2015 | USD | 26.16 | 26.4 | 26.1 | 26.3 | 26.3 | -0.11 (-0.42%) | 39,264 |
30 Mar 2015 | USD | 26.68 | 26.68 | 26.41 | 26.41 | 26.41 | -0.49 (-1.82%) | 93,144 |
27 Mar 2015 | USD | 25.6278 | 27.06 | 25.6278 | 26.9 | 26.9 | +1.55 (+6.11%) | 96,664 |
26 Mar 2015 | USD | 25.5579 | 25.68 | 25.35 | 25.35 | 25.35 | -0.66 (-2.54%) | 12,082 |
25 Mar 2015 | USD | 26.11 | 26.11 | 25.92 | 26.01 | 26.01 | -0.55 (-2.07%) | 3,931 |
24 Mar 2015 | USD | 26.65 | 26.65 | 26.46 | 26.56 | 26.56 | -0.04 (-0.15%) | 33,100 |
23 Mar 2015 | USD | 26.96 | 26.96 | 26.6 | 26.6 | 26.6 | -0.44 (-1.63%) | 115,867 |
20 Mar 2015 | USD | 26.98 | 27.04 | 26.98 | 27.04 | 27.04 | +0.28 (+1.05%) | 24,672 |
19 Mar 2015 | USD | 26.6 | 26.88 | 26.6 | 26.76 | 26.76 | +1.26 (+4.94%) | 5,876 |
18 Mar 2015 | USD | 26.71 | 26.71 | 23.9 | 25.5 | 25.5 | -1.3 (-4.85%) | 93,558 |
17 Mar 2015 | USD | 26.9 | 26.9 | 26.61 | 26.8 | 26.8 | -0.19 (-0.70%) | 4,038 |
16 Mar 2015 | USD | 27.0345 | 27.15 | 26.99 | 26.99 | 26.99 | -0.29 (-1.06%) | 9,646 |
13 Mar 2015 | USD | 27 | 27.28 | 27 | 27.28 | 27.28 | -0.22 (-0.80%) | 45,180 |
12 Mar 2015 | USD | 27.52 | 27.52 | 27.2 | 27.5 | 27.5 | -0.01 (-0.04%) | 63,434 |
11 Mar 2015 | USD | 27.3 | 27.51 | 27.02 | 27.51 | 27.51 | +0.26 (+0.95%) | 72,098 |
10 Mar 2015 | USD | 27.249 | 27.25 | 26.95 | 27.25 | 27.25 | -0.5 (-1.80%) | 122,076 |
9 Mar 2015 | USD | 27.6 | 27.75 | 27.45 | 27.75 | 27.75 | +0.15 (+0.54%) | 84,109 |
6 Mar 2015 | USD | 27.5 | 27.74 | 27.3965 | 27.6 | 27.6 | 0.0 (0.0%) | 85,308 |
5 Mar 2015 | USD | 27.659 | 27.76 | 27.5 | 27.6 | 27.6 | -0.25 (-0.90%) | 75,753 |
4 Mar 2015 | USD | 27.8 | 27.85 | 27.6193 | 27.85 | 27.85 | -0.2 (-0.71%) | 27,411 |
3 Mar 2015 | USD | 27.85 | 28.11 | 27.85 | 28.05 | 28.05 | +0.2 (+0.72%) | 60,060 |
2 Mar 2015 | USD | 27.65 | 27.85 | 27.65 | 27.85 | 27.85 | +0.35 (+1.27%) | 16,939 |
27 Feb 2015 | USD | 27.88 | 27.88 | 27.18 | 27.5 | 27.5 | +0.11 (+0.40%) | 48,252 |
26 Feb 2015 | USD | 27.49 | 27.77 | 27.39 | 27.39 | 27.39 | -0.21 (-0.76%) | 39,171 |
25 Feb 2015 | USD | 27.45 | 27.82 | 27.44 | 27.6 | 27.6 | +0.4 (+1.47%) | 57,702 |