Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 27.442 | 27.49 | 26.7 | 27.2 | 27.2 | -0.6 (-2.16%) | 87,767 |
23 Feb 2015 | USD | 27.94 | 27.94 | 27.5574 | 27.8 | 27.8 | -0.2 (-0.71%) | 48,009 |
20 Feb 2015 | USD | 27.64 | 28 | 27.5 | 28 | 28 | +0.33 (+1.19%) | 66,200 |
19 Feb 2015 | USD | 27.6242 | 27.67 | 27.4 | 27.67 | 27.67 | +0.27 (+0.99%) | 53,245 |
18 Feb 2015 | USD | 27.112 | 27.4 | 27 | 27.4 | 27.4 | +0.25 (+0.92%) | 29,110 |
17 Feb 2015 | USD | 27.07 | 27.2 | 26.83 | 27.15 | 27.15 | +0.55 (+2.07%) | 24,367 |
16 Feb 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 26.6 | 26.69 | 26.6 | 26.6 | 26.6 | +0.28 (+1.06%) | 6,263 |
12 Feb 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.32 (+1.23%) | 1,015 |
11 Feb 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 104 |