| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 38 | 38.1 | 37.72 | 37.894 | 37.894 | +0.034 (+0.09%) | 7,100 |
| 20 Jul 2023 | USD | 37.99 | 38.18 | 37.86 | 37.86 | 37.86 | -0.08 (-0.21%) | 5,700 |
| 19 Jul 2023 | USD | 38.37 | 38.37 | 37.72 | 37.94 | 37.94 | -0.105 (-0.28%) | 9,500 |
| 18 Jul 2023 | USD | 38.2 | 38.2 | 37.757 | 38.045 | 38.045 | -0.155 (-0.41%) | 44,800 |
| 17 Jul 2023 | USD | 38 | 38.21 | 37.9 | 38.2 | 38.2 | +0.54 (+1.43%) | 16,800 |
| 14 Jul 2023 | USD | 37.55 | 37.985 | 37.25 | 37.66 | 37.66 | +0.102 (+0.27%) | 28,100 |
| 13 Jul 2023 | USD | 37.37 | 37.6 | 37.37 | 37.558 | 37.558 | +0.183 (+0.49%) | 17,900 |
| 12 Jul 2023 | USD | 37.3 | 37.5 | 37.24 | 37.375 | 37.375 | +0.725 (+1.98%) | 18,800 |
| 11 Jul 2023 | USD | 36.65 | 36.9 | 36.5 | 36.65 | 36.65 | +0.25 (+0.69%) | 6,700 |
| 10 Jul 2023 | USD | 36.25 | 36.65 | 36.25 | 36.4 | 36.4 | -0.052 (-0.14%) | 19,900 |
| 7 Jul 2023 | USD | 36.15 | 36.51 | 36.15 | 36.452 | 36.452 | +0.152 (+0.42%) | 4,600 |
| 6 Jul 2023 | USD | 36.36 | 36.36 | 36 | 36.3 | 36.3 | -0.26 (-0.71%) | 17,800 |
| 5 Jul 2023 | USD | 36.35 | 36.85 | 36.35 | 36.56 | 36.56 | +0.175 (+0.48%) | 12,800 |
| 3 Jul 2023 | USD | 36.4 | 36.7 | 36.33 | 36.385 | 36.385 | +0.315 (+0.87%) | 4,300 |
| 30 Jun 2023 | USD | 35.85 | 36.15 | 35.85 | 36.07 | 36.07 | +0.66 (+1.86%) | 32,800 |
| 29 Jun 2023 | USD | 35.65 | 35.65 | 35.19 | 35.41 | 35.41 | -0.002 (-0.01%) | 5,900 |
| 28 Jun 2023 | USD | 35.154 | 35.422 | 35.05 | 35.412 | 35.412 | +0.892 (+2.58%) | 13,500 |
| 27 Jun 2023 | USD | 34.64 | 34.64 | 34.24 | 34.52 | 34.52 | +0.17 (+0.49%) | 4,100 |
| 26 Jun 2023 | USD | 34.69 | 34.96 | 34.2 | 34.35 | 34.35 | +0.015 (+0.04%) | 11,700 |
| 23 Jun 2023 | USD | 34.466 | 34.47 | 34.1 | 34.335 | 34.335 | -0.42 (-1.21%) | 11,100 |
| 22 Jun 2023 | USD | 34.69 | 34.96 | 34.594 | 34.755 | 34.755 | +0.205 (+0.59%) | 14,700 |
| 21 Jun 2023 | USD | 34.5 | 34.756 | 34.5 | 34.55 | 34.55 | -0.115 (-0.33%) | 9,100 |
| 20 Jun 2023 | USD | 34.95 | 34.95 | 34.6 | 34.665 | 34.665 | -1.155 (-3.22%) | 8,500 |
| 16 Jun 2023 | USD | 35.788 | 35.95 | 35.775 | 35.82 | 35.82 | +0.05 (+0.14%) | 9,000 |
| 15 Jun 2023 | USD | 35.25 | 35.77 | 35 | 35.77 | 35.77 | +0.6 (+1.71%) | 50,800 |
| 14 Jun 2023 | USD | 34.8 | 35.5 | 34.8 | 35.17 | 35.17 | +0.36 (+1.03%) | 10,000 |
| 13 Jun 2023 | USD | 35 | 35.1 | 34.81 | 34.81 | 34.81 | -0.19 (-0.54%) | 47,100 |
| 12 Jun 2023 | USD | 35 | 35.16 | 34.6 | 35 | 35 | -0.49 (-1.38%) | 25,400 |
| 9 Jun 2023 | USD | 35.5 | 35.5 | 34.73 | 35.49 | 35.49 | +0.24 (+0.68%) | 10,500 |
| 8 Jun 2023 | USD | 34.75 | 35.5 | 34.75 | 35.25 | 35.25 | +0.6 (+1.73%) | 34,700 |
