| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 45.6328 | 45.6347 | 45.6245 | 45.6293 | 45.6293 | -0.003 (-0.01%) | 0 |
| 11 Sep 2022 | USD | 45.6327 | 45.6356 | 45.6301 | 45.6326 | 45.6326 | -0 (0.0%) | 0 |
| 10 Sep 2022 | USD | 45.6307 | 45.6392 | 45.6276 | 45.6328 | 45.6328 | +0.002 (+0.0%) | 0 |
| 9 Sep 2022 | USD | 45.6244 | 45.6338 | 45.6225 | 45.6307 | 45.6307 | +0.006 (+0.01%) | 0 |
| 8 Sep 2022 | USD | 45.6244 | 45.6279 | 45.6206 | 45.6247 | 45.6247 | -0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 45.6205 | 45.6281 | 45.6194 | 45.625 | 45.625 | +0.003 (+0.01%) | 0 |
| 6 Sep 2022 | USD | 1.4811 | 45.6242 | 1.4804 | 45.6222 | 45.6222 | +44.141 (+2980.50%) | 0 |
| 5 Sep 2022 | USD | 1.4407 | 1.4829 | 1.4309 | 1.481 | 1.481 | +0.04 (+2.80%) | 0 |
| 4 Sep 2022 | USD | 1.3358 | 1.4408 | 1.3297 | 1.4406 | 1.4406 | +0.105 (+7.85%) | 0 |
| 3 Sep 2022 | USD | 45.6241 | 45.6255 | 1.3254 | 1.3358 | 1.3358 | -44.288 (-97.07%) | 0 |
| 2 Sep 2022 | USD | 45.6198 | 45.6255 | 45.6176 | 45.624 | 45.624 | +0.004 (+0.01%) | 0 |
| 1 Sep 2022 | USD | 45.6207 | 45.6253 | 45.6185 | 45.6205 | 45.6205 | -0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 45.6241 | 45.6274 | 45.6188 | 45.6208 | 45.6208 | -0.003 (-0.01%) | 0 |
| 30 Aug 2022 | USD | 45.6218 | 45.6307 | 45.619 | 45.6237 | 45.6237 | +0.002 (+0.0%) | 0 |
| 29 Aug 2022 | USD | 45.6223 | 45.6241 | 45.6185 | 45.6215 | 45.6215 | +0 (+0.0%) | 0 |
| 28 Aug 2022 | USD | 45.6207 | 45.624 | 45.6184 | 45.6213 | 45.6213 | +0 (+0.0%) | 0 |
| 27 Aug 2022 | USD | 45.6226 | 45.6264 | 45.6187 | 45.6209 | 45.6209 | -0.001 (0.0%) | 0 |
| 26 Aug 2022 | USD | 45.6236 | 45.6263 | 45.6188 | 45.622 | 45.622 | -0.002 (0.0%) | 0 |
| 25 Aug 2022 | USD | 45.6216 | 45.6259 | 45.6181 | 45.6236 | 45.6236 | +0.002 (+0.0%) | 0 |
| 24 Aug 2022 | USD | 45.6197 | 45.6248 | 45.6179 | 45.6218 | 45.6218 | +0.002 (+0.0%) | 0 |
| 23 Aug 2022 | USD | 45.6192 | 45.6223 | 45.6148 | 45.6197 | 45.6197 | +0 (+0.0%) | 0 |
| 22 Aug 2022 | USD | 45.6272 | 45.6309 | 17.7008 | 45.6193 | 45.6193 | -0.008 (-0.02%) | 0 |
| 21 Aug 2022 | USD | 29.7492 | 49.2951 | 27.3 | 45.627 | 45.627 | +15.878 (+53.37%) | 4,891 |
| 20 Aug 2022 | USD | 19.501 | 40.8011 | 17.0311 | 29.7492 | 29.7492 | +10.248 (+52.55%) | 2,061 |
| 19 Aug 2022 | USD | 18.5698 | 36.3516 | 17.1893 | 19.5012 | 19.5012 | +0.931 (+5.01%) | 1,274 |
| 18 Aug 2022 | USD | 19.0859 | 31.7124 | 17.0309 | 18.57 | 18.57 | -0.516 (-2.70%) | 1,773 |
| 17 Aug 2022 | USD | 19.0859 | 19.0859 | 19.0859 | 19.0859 | 19.0859 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 22.8239 | 22.8244 | 18.3427 | 19.0859 | 19.0859 | -3.738 (-16.38%) | 0 |
| 15 Aug 2022 | USD | 24.0062 | 33.3197 | 18.2247 | 22.824 | 22.824 | -1.183 (-4.93%) | 1,539 |
| 14 Aug 2022 | USD | 23.4186 | 24.0065 | 23.4153 | 24.0065 | 24.0065 | +0.588 (+2.51%) | 23 |
