| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 22.8761 | 22.8795 | 22.874 | 22.8764 | 22.8764 | +0.001 (+0.0%) | 0 |
| 13 Jul 2022 | USD | 25.4532 | 29.9786 | 22.8707 | 22.8759 | 22.8759 | -2.577 (-10.13%) | 206 |
| 12 Jul 2022 | USD | 23.2819 | 27.8798 | 23.1139 | 25.4533 | 25.4533 | +2.171 (+9.33%) | 216 |
| 11 Jul 2022 | USD | 23.2873 | 23.2901 | 23.2797 | 23.282 | 23.282 | -0.005 (-0.02%) | 0 |
| 10 Jul 2022 | USD | 23.2893 | 23.2914 | 23.2859 | 23.2875 | 23.2875 | -0.002 (-0.01%) | 0 |
| 9 Jul 2022 | USD | 23.2865 | 23.29 | 23.2845 | 23.2892 | 23.2892 | +0.003 (+0.01%) | 0 |
| 8 Jul 2022 | USD | 23.2863 | 23.2901 | 23.2833 | 23.2864 | 23.2864 | -0.001 (0.0%) | 0 |
| 7 Jul 2022 | USD | 23.2788 | 23.2885 | 23.2771 | 23.2871 | 23.2871 | +0.008 (+0.03%) | 0 |
| 6 Jul 2022 | USD | 23.2789 | 23.2818 | 23.2758 | 23.279 | 23.279 | +0 (+0.0%) | 0 |
| 5 Jul 2022 | USD | 23.2795 | 23.2825 | 23.2752 | 23.2788 | 23.2788 | -0 (0.0%) | 0 |
| 4 Jul 2022 | USD | 23.2784 | 23.2819 | 23.2765 | 23.2792 | 23.2792 | +0.001 (+0.0%) | 0 |
| 3 Jul 2022 | USD | 23.2756 | 23.2797 | 23.2742 | 23.2785 | 23.2785 | +0.003 (+0.01%) | 0 |
| 2 Jul 2022 | USD | 23.2733 | 23.2795 | 23.2727 | 23.2758 | 23.2758 | +0.002 (+0.01%) | 0 |
| 1 Jul 2022 | USD | 23.2734 | 23.2799 | 23.2698 | 23.2736 | 23.2736 | +0.001 (+0.0%) | 0 |
| 30 Jun 2022 | USD | 23.2741 | 23.2789 | 23.2712 | 23.2725 | 23.2725 | -0.002 (-0.01%) | 0 |
| 29 Jun 2022 | USD | 23.2731 | 23.278 | 23.2655 | 23.274 | 23.274 | +0.001 (+0.01%) | 0 |
| 28 Jun 2022 | USD | 23.2791 | 23.2798 | 23.2716 | 23.2728 | 23.2728 | -0.006 (-0.03%) | 0 |
| 27 Jun 2022 | USD | 23.2874 | 23.2906 | 23.2763 | 23.2788 | 23.2788 | -0.007 (-0.03%) | 0 |
| 26 Jun 2022 | USD | 23.2895 | 23.2906 | 23.2854 | 23.286 | 23.286 | -0.004 (-0.02%) | 0 |
| 25 Jun 2022 | USD | 23.2845 | 23.2909 | 23.2831 | 23.2895 | 23.2895 | +0.005 (+0.02%) | 0 |
| 24 Jun 2022 | USD | 24.5818 | 28.1005 | 23.283 | 23.2843 | 23.2843 | -1.298 (-5.28%) | 42 |
| 23 Jun 2022 | USD | 24.5778 | 24.5835 | 24.5729 | 24.5823 | 24.5823 | +0.005 (+0.02%) | 0 |
| 22 Jun 2022 | USD | 20.1617 | 48.7224 | 17.4026 | 24.5777 | 24.5777 | +4.416 (+21.90%) | 2,259 |
| 21 Jun 2022 | USD | 19.3601 | 21.5576 | 15.2449 | 20.1617 | 20.1617 | +0.802 (+4.14%) | 621 |
| 20 Jun 2022 | USD | 7.0026 | 79.892 | 7.0004 | 19.3598 | 19.3598 | +12.357 (+176.46%) | 1,375 |
| 19 Jun 2022 | USD | 25.4857 | 79.9038 | 7.0009 | 7.0028 | 7.0028 | -18.483 (-72.52%) | 7 |
| 18 Jun 2022 | USD | 25.4949 | 25.4956 | 25.4806 | 25.486 | 25.486 | -0.009 (-0.04%) | 0 |
| 17 Jun 2022 | USD | 25.4932 | 25.4964 | 25.4863 | 25.4954 | 25.4954 | +0.003 (+0.01%) | 0 |
| 16 Jun 2022 | USD | 25.4924 | 25.4979 | 25.4853 | 25.4927 | 25.4927 | -0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 25.4928 | 25.4951 | 25.4736 | 25.493 | 25.493 | -0 (0.0%) | 0 |
