| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 38.8326 | 49.8776 | 20.5307 | 20.5309 | 20.5309 | -18.302 (-47.13%) | 7,428 |
| 14 May 2022 | USD | 33.8304 | 49.912 | 19.9953 | 38.8326 | 38.8326 | +5.002 (+14.79%) | 5,205 |
| 13 May 2022 | USD | 76.3108 | 76.3114 | 20.3094 | 33.8303 | 33.8303 | -42.487 (-55.67%) | 3,941 |
| 12 May 2022 | USD | 19.9475 | 89.7735 | 18.9982 | 76.3171 | 76.3171 | +56.37 (+282.59%) | 579 |
| 11 May 2022 | USD | 23.5151 | 109.9419 | 19.9466 | 19.9473 | 19.9473 | -3.568 (-15.17%) | 10,838 |
| 10 May 2022 | USD | 43.3976 | 48.3694 | 20.0491 | 23.5151 | 23.5151 | -19.881 (-45.81%) | 7,800 |
| 9 May 2022 | USD | 44.9942 | 49.7447 | 22.8577 | 43.396 | 43.396 | -1.597 (-3.55%) | 7,492 |
| 8 May 2022 | USD | 54.6256 | 54.6256 | 20.186 | 44.9934 | 44.9934 | -9.632 (-17.63%) | 7,127 |
| 7 May 2022 | USD | 53.4485 | 54.6929 | 52.8557 | 54.6257 | 54.6257 | +1.177 (+2.20%) | 18,475 |
| 6 May 2022 | USD | 53.0895 | 54.7405 | 52.8472 | 53.4491 | 53.4491 | +0.36 (+0.68%) | 19,085 |
| 5 May 2022 | USD | 62.9524 | 65.9685 | 52.9043 | 53.0894 | 53.0894 | -9.863 (-15.67%) | 19,913 |
| 4 May 2022 | USD | 63.2813 | 65.9839 | 58.8825 | 62.9524 | 62.9524 | -0.331 (-0.52%) | 22,915 |
| 3 May 2022 | USD | 63.0069 | 65.98 | 58.9193 | 63.2829 | 63.2829 | +0.276 (+0.44%) | 24,831 |
| 2 May 2022 | USD | 62.4363 | 65.9491 | 58.8859 | 63.0072 | 63.0072 | +0.57 (+0.91%) | 20,825 |
| 1 May 2022 | USD | 59.259 | 65.9769 | 58.867 | 62.4371 | 62.4371 | +3.178 (+5.36%) | 22,263 |
| 30 Apr 2022 | USD | 59.59 | 65.9987 | 58.9166 | 59.2592 | 59.2592 | -0.332 (-0.56%) | 23,633 |
| 29 Apr 2022 | USD | 63.2526 | 65.8488 | 58.8863 | 59.5912 | 59.5912 | -3.661 (-5.79%) | 21,495 |
| 28 Apr 2022 | USD | 61.0694 | 65.9814 | 58.8806 | 63.2521 | 63.2521 | +2.183 (+3.57%) | 23,893 |
| 27 Apr 2022 | USD | 60.1235 | 66.9879 | 58.8787 | 61.0693 | 61.0693 | +0.945 (+1.57%) | 28,765 |
| 26 Apr 2022 | USD | 63.1082 | 66.9305 | 58.8806 | 60.1244 | 60.1244 | -2.985 (-4.73%) | 25,122 |
| 25 Apr 2022 | USD | 63.8221 | 67.007 | 58.904 | 63.1092 | 63.1092 | -0.713 (-1.12%) | 29,810 |
| 24 Apr 2022 | USD | 63.4438 | 66.9957 | 58.8966 | 63.8219 | 63.8219 | +0.377 (+0.59%) | 20,363 |
| 23 Apr 2022 | USD | 62.4638 | 66.8172 | 58.8868 | 63.4445 | 63.4445 | +0.98 (+1.57%) | 22,989 |
| 22 Apr 2022 | USD | 65.4793 | 66.8718 | 58.8686 | 62.4646 | 62.4646 | -3.016 (-4.61%) | 22,001 |
| 21 Apr 2022 | USD | 64.073 | 69.0436 | 58.887 | 65.4803 | 65.4803 | +1.407 (+2.20%) | 15,152 |
| 20 Apr 2022 | USD | 64.4926 | 69.118 | 58.884 | 64.073 | 64.073 | -0.419 (-0.65%) | 22,173 |
| 19 Apr 2022 | USD | 67.8745 | 68.7511 | 58.9397 | 64.4921 | 64.4921 | -3.383 (-4.98%) | 24,141 |
| 18 Apr 2022 | USD | 65.9212 | 69.0125 | 58.9742 | 67.8748 | 67.8748 | +1.954 (+2.96%) | 23,340 |
| 17 Apr 2022 | USD | 59.9474 | 69.1173 | 58.8748 | 65.9207 | 65.9207 | +5.973 (+9.96%) | 25,199 |
| 16 Apr 2022 | USD | 67.776 | 69.0971 | 59.0634 | 59.9477 | 59.9477 | -7.829 (-11.55%) | 26,931 |
