| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 63.3476 | 68.9858 | 58.8825 | 67.7762 | 67.7762 | +4.428 (+6.99%) | 25,133 |
| 14 Apr 2022 | USD | 66.5384 | 69.0977 | 58.9088 | 63.3481 | 63.3481 | -3.19 (-4.79%) | 28,274 |
| 13 Apr 2022 | USD | 68.3502 | 71.6056 | 58.9226 | 66.5383 | 66.5383 | -1.811 (-2.65%) | 28,085 |
| 12 Apr 2022 | USD | 67.7138 | 71.9923 | 59.0348 | 68.3497 | 68.3497 | +0.636 (+0.94%) | 20,854 |
| 11 Apr 2022 | USD | 70.6211 | 73.9067 | 58.9309 | 67.7136 | 67.7136 | -2.907 (-4.12%) | 20,902 |
| 10 Apr 2022 | USD | 66.6136 | 77.1744 | 58.8929 | 70.6206 | 70.6206 | +4.006 (+6.01%) | 28,616 |
| 9 Apr 2022 | USD | 61.1574 | 69.5177 | 59.0286 | 66.6148 | 66.6148 | +5.457 (+8.92%) | 22,039 |
| 8 Apr 2022 | USD | 63.2365 | 70.9852 | 58.9372 | 61.1576 | 61.1576 | -2.079 (-3.29%) | 24,769 |
| 7 Apr 2022 | USD | 62.4893 | 74.3202 | 58.9113 | 63.2366 | 63.2366 | +0.747 (+1.20%) | 29,884 |
| 6 Apr 2022 | USD | 61.6123 | 78.4035 | 59.0128 | 62.4897 | 62.4897 | +0.878 (+1.42%) | 24,447 |
| 5 Apr 2022 | USD | 62.974 | 78.2247 | 58.9531 | 61.612 | 61.612 | -1.362 (-2.16%) | 29,189 |
| 4 Apr 2022 | USD | 79.1919 | 80.0068 | 58.9158 | 62.9743 | 62.9743 | -16.217 (-20.48%) | 36,935 |
| 3 Apr 2022 | USD | 78.7674 | 80.0075 | 78.3348 | 79.1916 | 79.1916 | +0.424 (+0.54%) | 27,333 |
| 2 Apr 2022 | USD | 78.7491 | 80.0047 | 78.3361 | 78.7671 | 78.7671 | +0.019 (+0.02%) | 34,526 |
| 1 Apr 2022 | USD | 82.2652 | 82.853 | 78.3401 | 78.7482 | 78.7482 | -3.517 (-4.27%) | 35,258 |
| 31 Mar 2022 | USD | 79.3516 | 87.2004 | 78.3342 | 82.265 | 82.265 | +2.913 (+3.67%) | 29,174 |
| 30 Mar 2022 | USD | 89.5483 | 93.8028 | 78.4872 | 79.3521 | 79.3521 | -10.198 (-11.39%) | 38,617 |
| 29 Mar 2022 | USD | 80.7027 | 94.8129 | 78.4085 | 89.5503 | 89.5503 | +8.847 (+10.96%) | 31,867 |
| 28 Mar 2022 | USD | 76.1778 | 85.0355 | 71.7949 | 80.7033 | 80.7033 | +4.525 (+5.94%) | 29,757 |
| 27 Mar 2022 | USD | 113.2008 | 114.5628 | 73.7084 | 76.1786 | 76.1786 | -37.022 (-32.70%) | 29,422 |
| 26 Mar 2022 | USD | 112.2374 | 119.5202 | 75.2525 | 113.2008 | 113.2008 | +0.965 (+0.86%) | 41,813 |
| 25 Mar 2022 | USD | 87.2827 | 119.2372 | 75.1298 | 112.2355 | 112.2355 | +24.953 (+28.59%) | 41,087 |
| 24 Mar 2022 | USD | 98.6547 | 99.7981 | 73.7 | 87.2824 | 87.2824 | -11.368 (-11.52%) | 31,708 |
| 23 Mar 2022 | USD | 79.2577 | 100.0002 | 73.9162 | 98.6503 | 98.6503 | +19.394 (+24.47%) | 31,676 |
| 22 Mar 2022 | USD | 86.0501 | 99.9719 | 73.802 | 79.2567 | 79.2567 | -6.793 (-7.89%) | 28,153 |
| 21 Mar 2022 | USD | 139.7782 | 139.7952 | 73.5759 | 86.0498 | 86.0498 | -53.73 (-38.44%) | 18,421 |
| 20 Mar 2022 | USD | 139.7906 | 139.8231 | 139.7724 | 139.7797 | 139.7797 | -0.012 (-0.01%) | 0 |
| 19 Mar 2022 | USD | 139.788 | 139.8275 | 139.7734 | 139.7913 | 139.7913 | +0.004 (+0.0%) | 0 |
| 18 Mar 2022 | USD | 139.7871 | 139.8453 | 139.766 | 139.7875 | 139.7875 | -0.002 (0.0%) | 0 |
| 17 Mar 2022 | USD | 139.7798 | 139.8063 | 139.7539 | 139.7898 | 139.7898 | +0.009 (+0.01%) | 0 |
