| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 85.6784 | 142.818 | 83.5867 | 139.7807 | 139.7807 | +54.102 (+63.15%) | 12,080 |
| 15 Mar 2022 | USD | 93.7503 | 141.5221 | 74.059 | 85.6786 | 85.6786 | -8.072 (-8.61%) | 15,192 |
| 14 Mar 2022 | USD | 136.686 | 139.5273 | 73.5562 | 93.7505 | 93.7505 | -42.937 (-31.41%) | 22,108 |
| 13 Mar 2022 | USD | 93.1257 | 139.4787 | 73.586 | 136.6871 | 136.6871 | +43.56 (+46.77%) | 21,393 |
| 12 Mar 2022 | USD | 77.9367 | 108.7561 | 73.9507 | 93.1275 | 93.1275 | +15.192 (+19.49%) | 40,462 |
| 11 Mar 2022 | USD | 80.4066 | 108.7355 | 72.1483 | 77.9356 | 77.9356 | -2.47 (-3.07%) | 29,224 |
| 10 Mar 2022 | USD | 107.0905 | 107.951 | 80.167 | 80.4054 | 80.4054 | -26.686 (-24.92%) | 421 |
| 9 Mar 2022 | USD | 107.0905 | 107.1132 | 107.0712 | 107.0914 | 107.0914 | +0.001 (+0.0%) | 0 |
| 8 Mar 2022 | USD | 107.0696 | 107.1233 | 107.065 | 107.0902 | 107.0902 | +0.017 (+0.02%) | 0 |
| 7 Mar 2022 | USD | 81.9306 | 107.1211 | 81.0359 | 107.0732 | 107.0732 | +25.143 (+30.69%) | 29,638 |
| 6 Mar 2022 | USD | 82.9325 | 91.9849 | 81.0604 | 81.93 | 81.93 | -1.003 (-1.21%) | 36,002 |
| 5 Mar 2022 | USD | 73.7545 | 92.0169 | 73.6476 | 82.9328 | 82.9328 | +9.178 (+12.44%) | 41,931 |
| 4 Mar 2022 | USD | 75.5612 | 79.9119 | 73.6527 | 73.7545 | 73.7545 | -1.807 (-2.39%) | 31,043 |
| 3 Mar 2022 | USD | 74.5152 | 92.023 | 74.0864 | 75.5613 | 75.5613 | +1.046 (+1.40%) | 34,460 |
| 2 Mar 2022 | USD | 76.0244 | 91.6719 | 73.7712 | 74.5148 | 74.5148 | -1.51 (-1.99%) | 39,237 |
| 1 Mar 2022 | USD | 91.4529 | 91.84 | 73.5785 | 76.0243 | 76.0243 | -15.428 (-16.87%) | 33,386 |
| 28 Feb 2022 | USD | 74.2076 | 96.9734 | 73.6498 | 91.4521 | 91.4521 | +17.246 (+23.24%) | 37,202 |
| 27 Feb 2022 | USD | 76.3 | 79.0118 | 73.5919 | 74.2064 | 74.2064 | -2.094 (-2.74%) | 33,426 |
| 26 Feb 2022 | USD | 86.7621 | 89.9869 | 73.6994 | 76.3003 | 76.3003 | -10.461 (-12.06%) | 38,443 |
| 25 Feb 2022 | USD | 94.9208 | 99.8241 | 74.0113 | 86.7611 | 86.7611 | -8.159 (-8.60%) | 40,756 |
| 24 Feb 2022 | USD | 105.1611 | 107.0333 | 73.6128 | 94.9204 | 94.9204 | -10.232 (-9.73%) | 40,545 |
| 23 Feb 2022 | USD | 103.1834 | 108.9355 | 77.7387 | 105.1524 | 105.1524 | +1.97 (+1.91%) | 32,390 |
| 22 Feb 2022 | USD | 91.512 | 108.8924 | 77.1458 | 103.1826 | 103.1826 | +11.667 (+12.75%) | 39,404 |
| 21 Feb 2022 | USD | 104.512 | 108.9249 | 78.5402 | 91.5159 | 91.5159 | -12.997 (-12.44%) | 43,352 |
| 20 Feb 2022 | USD | 102.2097 | 108.5435 | 78.1739 | 104.5126 | 104.5126 | +2.304 (+2.25%) | 35,298 |
| 19 Feb 2022 | USD | 99.6444 | 108.8175 | 78.2914 | 102.2088 | 102.2088 | +2.563 (+2.57%) | 44,422 |
| 18 Feb 2022 | USD | 94.6477 | 109.0241 | 80.4605 | 99.6456 | 99.6456 | +4.997 (+5.28%) | 39,076 |
| 17 Feb 2022 | USD | 90.9266 | 109.0077 | 80.1099 | 94.6487 | 94.6487 | +3.723 (+4.09%) | 45,575 |
| 16 Feb 2022 | USD | 103.2419 | 108.1271 | 78.1544 | 90.926 | 90.926 | -12.314 (-11.93%) | 45,157 |
| 15 Feb 2022 | USD | 99.7212 | 108.7094 | 78.3801 | 103.2403 | 103.2403 | +3.519 (+3.53%) | 47,869 |
