Power Solutions International Recent Share Price (USX:PSIX)

USX:PSIX - Power Solutions International Inc Power Solutions International
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2024	USD	2.35	2.35	2.22	2.22	2.22	-0.07 (-3.06%)	4,000
28 Mar 2024	USD	2.45	2.45	2.29	2.29	2.29	-0.14 (-5.76%)	300
27 Mar 2024	USD	2.45	2.45	2.43	2.43	2.43	-0.02 (-0.82%)	200
26 Mar 2024	USD	2.16	2.45	2.08	2.45	2.45	+0.45 (+22.50%)	14,200
25 Mar 2024	USD	2.05	2.15	2	2	2	0.0 (0.0%)	7,200
22 Mar 2024	USD	2.09	2.09	2	2	2	0.0 (0.0%)	1,700
21 Mar 2024	USD	2	2	2	2	2	-0.01 (-0.50%)	400
20 Mar 2024	USD	2.16	2.16	2	2.01	2.01	-0.18 (-8.22%)	21,900
19 Mar 2024	USD	2.19	2.19	2.19	2.19	2.19	-0.01 (-0.45%)	1,000
18 Mar 2024	USD	2.15	2.2	2.1	2.2	2.2	+0.04 (+1.85%)	16,100
15 Mar 2024	USD	2.12	2.2	2.12	2.16	2.16	+0.04 (+1.89%)	10,400
14 Mar 2024	USD	2.1	2.12	2.1	2.12	2.12	+0.12 (+6%)	1,100
13 Mar 2024	USD	2	2	2	2	2	0.0 (0.0%)	3
12 Mar 2024	USD	2.2	2.35	2	2	2	-0.11 (-5.21%)	11,100
11 Mar 2024	USD	2.1	2.13	2.08	2.11	2.11	+0.03 (+1.44%)	7,800
8 Mar 2024	USD	2.09	2.15	2.08	2.08	2.08	0.0 (0.0%)	1,800
7 Mar 2024	USD	2.07	2.08	2.07	2.08	2.08	0.0 (0.0%)	7,800
6 Mar 2024	USD	2.36	2.36	2.07	2.08	2.08	-0.02 (-0.95%)	9,400
5 Mar 2024	USD	2.1	2.1	2.07	2.1	2.1	+0.02 (+0.96%)	8,600
4 Mar 2024	USD	2.1	2.1	2.08	2.08	2.08	+0.04 (+1.96%)	1,700
1 Mar 2024	USD	2	2.04	2	2.04	2.04	0.0 (0.0%)	5,200
29 Feb 2024	USD	2.05	2.05	1.89	2.04	2.04	-0.06 (-2.86%)	55,900
28 Feb 2024	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
27 Feb 2024	USD	2.15	2.15	2.1	2.1	2.1	-0.1 (-4.55%)	1,500
26 Feb 2024	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	100
23 Feb 2024	USD	2.2	2.2	2.16	2.2	2.2	0.0 (0.0%)	20,900
22 Feb 2024	USD	2.17	2.2	2.17	2.2	2.2	+0.19 (+9.45%)	5,800
21 Feb 2024	USD	2.01	2.01	2.01	2.01	2.01	+0.01 (+0.50%)	100
20 Feb 2024	USD	2	2.1	2	2	2	-0.2 (-9.09%)	1,200
16 Feb 2024	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	100