Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 2.1 | 2.15 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 5,653 |
25 Apr 2024 | USD | 2.2 | 2.24 | 2 | 2.1 | 2.1 | -0.15 (-6.67%) | 21,300 |
24 Apr 2024 | USD | 2.25 | 2.35 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 3,800 |
23 Apr 2024 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 5,200 |
22 Apr 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 8 |
19 Apr 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.08 (+3.72%) | 100 |
18 Apr 2024 | USD | 2.21 | 2.21 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 40,500 |
17 Apr 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.29 | 2.35 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 5,400 |
15 Apr 2024 | USD | 2.28 | 2.29 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 5,900 |
12 Apr 2024 | USD | 2.27 | 2.27 | 2.21 | 2.22 | 2.22 | -0.04 (-1.77%) | 6,300 |
11 Apr 2024 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 200 |
10 Apr 2024 | USD | 2.35 | 2.37 | 2.25 | 2.26 | 2.26 | -0.12 (-5.04%) | 8,000 |
9 Apr 2024 | USD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 3,000 |
8 Apr 2024 | USD | 2.37 | 2.41 | 2.37 | 2.41 | 2.41 | -0.01 (-0.41%) | 600 |
5 Apr 2024 | USD | 2.32 | 2.42 | 2.32 | 2.42 | 2.42 | +0.12 (+5.22%) | 700 |
4 Apr 2024 | USD | 2.4 | 2.5 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 10,200 |
3 Apr 2024 | USD | 2.35 | 2.45 | 2.35 | 2.42 | 2.42 | -0.03 (-1.22%) | 400 |
2 Apr 2024 | USD | 2.35 | 2.45 | 2.29 | 2.45 | 2.45 | +0.23 (+10.36%) | 17,100 |
1 Apr 2024 | USD | 2.35 | 2.35 | 2.22 | 2.22 | 2.22 | -0.07 (-3.06%) | 4,000 |
28 Mar 2024 | USD | 2.45 | 2.45 | 2.29 | 2.29 | 2.29 | -0.14 (-5.76%) | 300 |
27 Mar 2024 | USD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 200 |
26 Mar 2024 | USD | 2.16 | 2.45 | 2.08 | 2.45 | 2.45 | +0.45 (+22.50%) | 14,200 |
25 Mar 2024 | USD | 2.05 | 2.15 | 2 | 2 | 2 | 0.0 (0.0%) | 7,200 |
22 Mar 2024 | USD | 2.09 | 2.09 | 2 | 2 | 2 | 0.0 (0.0%) | 1,700 |
21 Mar 2024 | USD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 400 |
20 Mar 2024 | USD | 2.16 | 2.16 | 2 | 2.01 | 2.01 | -0.18 (-8.22%) | 21,900 |
19 Mar 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,000 |
18 Mar 2024 | USD | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.04 (+1.85%) | 16,100 |
15 Mar 2024 | USD | 2.12 | 2.2 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 10,400 |