Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 900 |
14 Feb 2024 | USD | 2.01 | 2.25 | 2.01 | 2.2 | 2.2 | +0.19 (+9.45%) | 3,600 |
13 Feb 2024 | USD | 2.15 | 2.15 | 1.99 | 2.01 | 2.01 | +0.04 (+2.03%) | 1,400 |
12 Feb 2024 | USD | 2.07 | 2.07 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 2,500 |
9 Feb 2024 | USD | 2.3 | 2.3 | 2 | 2 | 2 | -0.04 (-1.96%) | 46,100 |
8 Feb 2024 | USD | 2.2 | 2.3 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 2,600 |
7 Feb 2024 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 3,800 |
6 Feb 2024 | USD | 2.1 | 2.12 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 14,000 |
5 Feb 2024 | USD | 2.1 | 2.13 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 20,200 |
2 Feb 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 500 |
30 Jan 2024 | USD | 2.1 | 2.15 | 2.08 | 2.15 | 2.15 | +0.05 (+2.38%) | 11,100 |
29 Jan 2024 | USD | 2 | 2.3 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 30,300 |
26 Jan 2024 | USD | 2 | 2.04 | 2 | 2 | 2 | +0.16 (+8.70%) | 9,600 |
25 Jan 2024 | USD | 2.05 | 2.05 | 1.75 | 1.84 | 1.84 | -0.21 (-10.24%) | 3,400 |
24 Jan 2024 | USD | 1.82 | 2.05 | 1.8 | 2.05 | 2.05 | +0.23 (+12.64%) | 8,400 |
23 Jan 2024 | USD | 1.74 | 1.82 | 1.7 | 1.82 | 1.82 | +0.02 (+1.11%) | 6,100 |
22 Jan 2024 | USD | 1.8 | 1.95 | 1.77 | 1.8 | 1.8 | -0.2 (-10%) | 3,600 |
19 Jan 2024 | USD | 1.74 | 2 | 1.74 | 2 | 2 | +0.15 (+8.11%) | 900 |
18 Jan 2024 | USD | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | +0.05 (+2.78%) | 9,000 |
17 Jan 2024 | USD | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,300 |
16 Jan 2024 | USD | 1.99 | 1.99 | 1.8 | 1.85 | 1.85 | -0.15 (-7.50%) | 5,200 |
12 Jan 2024 | USD | 2 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 1,100 |
11 Jan 2024 | USD | 2 | 2 | 1.98 | 1.99 | 1.99 | +0.04 (+2.05%) | 6,300 |
10 Jan 2024 | USD | 1.98 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 6,800 |
9 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 200 |
8 Jan 2024 | USD | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 700 |
5 Jan 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 200 |
4 Jan 2024 | USD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 200 |