Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 6,200 |
2 Jan 2024 | USD | 2.07 | 2.07 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 1,900 |
29 Dec 2023 | USD | 2.1 | 2.23 | 1.97 | 2.05 | 2.05 | -0.05 (-2.38%) | 10,800 |
28 Dec 2023 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 500 |
27 Dec 2023 | USD | 2.11 | 2.11 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 2,200 |
26 Dec 2023 | USD | 2.27 | 2.27 | 2.11 | 2.11 | 2.11 | -0.16 (-7.05%) | 2,500 |
22 Dec 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 18 |
21 Dec 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 300 |
20 Dec 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 3,300 |
18 Dec 2023 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 46,300 |
15 Dec 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 2.15 | 2.3 | 2.15 | 2.3 | 2.3 | 0.0 (0.0%) | 3,700 |
13 Dec 2023 | USD | 2.25 | 2.3 | 2.05 | 2.3 | 2.3 | +0.26 (+12.75%) | 2,700 |
12 Dec 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 140 |
11 Dec 2023 | USD | 2.2 | 2.25 | 2.02 | 2.04 | 2.04 | -0.16 (-7.27%) | 16,800 |
8 Dec 2023 | USD | 2.5 | 2.5 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 13,400 |
7 Dec 2023 | USD | 2.26 | 2.65 | 2.2 | 2.5 | 2.5 | +0.1 (+4.17%) | 6,700 |
6 Dec 2023 | USD | 2.46 | 2.46 | 2.35 | 2.4 | 2.4 | -0.25 (-9.43%) | 39,500 |
5 Dec 2023 | USD | 2.61 | 2.65 | 2.61 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,000 |
4 Dec 2023 | USD | 2.55 | 2.75 | 2.41 | 2.6 | 2.6 | +0.04 (+1.56%) | 8,400 |
1 Dec 2023 | USD | 2.7 | 2.75 | 2.56 | 2.56 | 2.56 | -0.24 (-8.57%) | 5,700 |
30 Nov 2023 | USD | 2.63 | 2.8 | 2.58 | 2.8 | 2.8 | +0.17 (+6.46%) | 5,000 |
29 Nov 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 500 |
28 Nov 2023 | USD | 2.63 | 2.67 | 2.63 | 2.64 | 2.64 | +0.02 (+0.76%) | 1,400 |
27 Nov 2023 | USD | 2.61 | 2.64 | 2.55 | 2.62 | 2.62 | -0.04 (-1.50%) | 8,900 |
24 Nov 2023 | USD | 2.62 | 2.66 | 2.6 | 2.66 | 2.66 | +0.01 (+0.38%) | 1,700 |
22 Nov 2023 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 200 |
21 Nov 2023 | USD | 2.79 | 2.79 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,000 |
20 Nov 2023 | USD | 2.76 | 2.76 | 2.6 | 2.6 | 2.6 | -0.19 (-6.81%) | 5,500 |