Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 131 |
15 Nov 2023 | USD | 2.87 | 2.87 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 1,200 |
14 Nov 2023 | USD | 2.8 | 2.89 | 2.8 | 2.85 | 2.85 | +0.25 (+9.62%) | 9,100 |
13 Nov 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 1,500 |
10 Nov 2023 | USD | 2.87 | 2.89 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 42,500 |
9 Nov 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 2,900 |
7 Nov 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 2,400 |
3 Nov 2023 | USD | 2.8 | 2.85 | 2.65 | 2.85 | 2.85 | 0.0 (0.0%) | 17,900 |
2 Nov 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 49 |
1 Nov 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 17,300 |
31 Oct 2023 | USD | 2.89 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 8,500 |
30 Oct 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 6,700 |
26 Oct 2023 | USD | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 8,100 |
25 Oct 2023 | USD | 2.87 | 2.95 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 9,700 |
24 Oct 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 6,200 |
20 Oct 2023 | USD | 2.87 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 9,900 |
19 Oct 2023 | USD | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 6,400 |
18 Oct 2023 | USD | 3.07 | 3.07 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
17 Oct 2023 | USD | 3.1 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |
16 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 700 |
13 Oct 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 400 |
12 Oct 2023 | USD | 3.25 | 3.25 | 3.14 | 3.14 | 3.14 | -0.11 (-3.38%) | 25,600 |
11 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,700 |
10 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,700 |
9 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
6 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,800 |