Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 6,400 |
18 Oct 2023 | USD | 3.07 | 3.07 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
17 Oct 2023 | USD | 3.1 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |
16 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 700 |
13 Oct 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 400 |
12 Oct 2023 | USD | 3.25 | 3.25 | 3.14 | 3.14 | 3.14 | -0.11 (-3.38%) | 25,600 |
11 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,700 |
10 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,700 |
9 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
6 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,800 |
5 Oct 2023 | USD | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 1,000 |
4 Oct 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 1 |
3 Oct 2023 | USD | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 600 |
2 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 3.25 | 3.28 | 3.25 | 3.28 | 3.28 | +0.03 (+0.92%) | 700 |
27 Sep 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
26 Sep 2023 | USD | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 9,100 |
25 Sep 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 2,300 |
22 Sep 2023 | USD | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 4,000 |
21 Sep 2023 | USD | 3.3 | 3.3 | 3.25 | 3.26 | 3.26 | -0.04 (-1.21%) | 9,300 |
20 Sep 2023 | USD | 3.19 | 3.3 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 2,100 |
19 Sep 2023 | USD | 3.3 | 3.3 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 1,300 |
18 Sep 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 5,600 |
15 Sep 2023 | USD | 3.25 | 3.28 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,000 |
14 Sep 2023 | USD | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 5,700 |
13 Sep 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 3.3 | 3.3 | 3.14 | 3.3 | 3.3 | 0.0 (0.0%) | 800 |
11 Sep 2023 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 5,400 |
8 Sep 2023 | USD | 3.55 | 3.55 | 3.2 | 3.3 | 3.3 | -0.25 (-7.04%) | 68,600 |