Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 3.55 | 3.55 | 3.2 | 3.3 | 3.3 | -0.25 (-7.04%) | 68,600 |
7 Sep 2023 | USD | 3.45 | 3.55 | 3.45 | 3.55 | 3.55 | +0.15 (+4.41%) | 7,800 |
6 Sep 2023 | USD | 3.28 | 3.55 | 3.28 | 3.4 | 3.4 | +0.12 (+3.66%) | 7,500 |
5 Sep 2023 | USD | 3.15 | 3.28 | 3.15 | 3.28 | 3.28 | +0.28 (+9.33%) | 4,000 |
1 Sep 2023 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 21,600 |
31 Aug 2023 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 12,600 |
30 Aug 2023 | USD | 3 | 3.04 | 3 | 3.04 | 3.04 | -0.01 (-0.33%) | 40,200 |
29 Aug 2023 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 88,200 |
28 Aug 2023 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.06 (+2.03%) | 30,100 |
25 Aug 2023 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 25,400 |
24 Aug 2023 | USD | 3 | 3.03 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 19,600 |
23 Aug 2023 | USD | 3 | 3.03 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 3,100 |
22 Aug 2023 | USD | 3 | 3.03 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 2,600 |
21 Aug 2023 | USD | 3.05 | 3.05 | 3 | 3.03 | 3.03 | -0.02 (-0.66%) | 10,400 |
18 Aug 2023 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,100 |
17 Aug 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 9,000 |
16 Aug 2023 | USD | 2.83 | 3.05 | 2.77 | 3.05 | 3.05 | +0.19 (+6.64%) | 26,100 |
15 Aug 2023 | USD | 3.01 | 3.01 | 2.69 | 2.86 | 2.86 | +0.11 (+4%) | 27,300 |
14 Aug 2023 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 7,000 |
11 Aug 2023 | USD | 3 | 3.01 | 3 | 3 | 3 | -0.07 (-2.28%) | 23,800 |
10 Aug 2023 | USD | 3 | 3.07 | 2.42 | 3.07 | 3.07 | +0.07 (+2.33%) | 23,200 |
9 Aug 2023 | USD | 2.6 | 3.01 | 2.6 | 3 | 3 | +0.59 (+24.48%) | 9,200 |
8 Aug 2023 | USD | 2.45 | 2.5 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 7,500 |
7 Aug 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 5,000 |
4 Aug 2023 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 4,700 |
3 Aug 2023 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 5,000 |
2 Aug 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 2.25 | 2.6 | 2.25 | 2.55 | 2.55 | -0.05 (-1.92%) | 11,500 |
31 Jul 2023 | USD | 2.4 | 2.75 | 2.4 | 2.6 | 2.6 | +0.2 (+8.33%) | 24,800 |
28 Jul 2023 | USD | 2.59 | 2.59 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 2,400 |