| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 78.22 | 78.96 | 77.4 | 78.61 | 78.61 | +0.18 (+0.23%) | 36,024 |
| 27 Dec 2013 | USD | 78 | 78.5 | 77.34 | 78.43 | 78.43 | +1.18 (+1.53%) | 17,862 |
| 26 Dec 2013 | USD | 77.5 | 77.96 | 76.01 | 77.25 | 77.25 | -0.32 (-0.41%) | 40,428 |
| 25 Dec 2013 | USD | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 76.1 | 78 | 75.3 | 77.57 | 77.57 | +1.98 (+2.62%) | 16,380 |
| 23 Dec 2013 | USD | 77.01 | 77.55 | 75.5 | 75.59 | 75.59 | -2.38 (-3.05%) | 50,585 |
| 20 Dec 2013 | USD | 75.28 | 77.9747 | 74.95 | 77.97 | 77.97 | +3.03 (+4.04%) | 75,231 |
| 19 Dec 2013 | USD | 73.11 | 76 | 71.5 | 74.94 | 74.94 | +1.98 (+2.71%) | 44,713 |
| 18 Dec 2013 | USD | 72.29 | 73.85 | 70.73 | 72.96 | 72.96 | +1.44 (+2.01%) | 26,669 |
| 17 Dec 2013 | USD | 73.04 | 73.04 | 70.0475 | 71.52 | 71.52 | -0.92 (-1.27%) | 25,474 |
| 16 Dec 2013 | USD | 68.15 | 74.306 | 65.89 | 72.44 | 72.44 | +4.88 (+7.22%) | 38,375 |
| 13 Dec 2013 | USD | 69.62 | 71.02 | 66.4 | 67.56 | 67.56 | -2.02 (-2.90%) | 40,438 |
| 12 Dec 2013 | USD | 70.86 | 72.03 | 69.33 | 69.58 | 69.58 | -1.02 (-1.44%) | 41,262 |
| 11 Dec 2013 | USD | 72.15 | 72.26 | 70.39 | 70.6 | 70.6 | -1.21 (-1.69%) | 66,882 |
| 10 Dec 2013 | USD | 73.01 | 73.33 | 71.48 | 71.81 | 71.81 | -1.18 (-1.62%) | 25,309 |
| 9 Dec 2013 | USD | 74.97 | 74.97 | 72.66 | 72.99 | 72.99 | -1.21 (-1.63%) | 33,157 |
| 6 Dec 2013 | USD | 74.89 | 74.89 | 73 | 74.2 | 74.2 | +0.43 (+0.58%) | 24,629 |
| 5 Dec 2013 | USD | 72.63 | 75.5 | 72.11 | 73.77 | 73.77 | +1.14 (+1.57%) | 31,392 |
| 4 Dec 2013 | USD | 73.3 | 73.3 | 71.23 | 72.63 | 72.63 | -0.54 (-0.74%) | 53,462 |
| 3 Dec 2013 | USD | 74.39 | 74.6 | 72.5425 | 73.17 | 73.17 | -1.22 (-1.64%) | 63,456 |
| 2 Dec 2013 | USD | 75.16 | 75.16 | 73.0844 | 74.39 | 74.39 | -0.41 (-0.55%) | 55,110 |
| 29 Nov 2013 | USD | 74.77 | 76.91 | 71 | 74.8 | 74.8 | +0.9 (+1.22%) | 11,939 |
| 28 Nov 2013 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 70.39 | 74.45 | 69.97 | 73.9 | 73.9 | +4.31 (+6.19%) | 44,809 |
| 26 Nov 2013 | USD | 70.27 | 70.88 | 69.36 | 69.59 | 69.59 | -0.41 (-0.59%) | 59,193 |
| 25 Nov 2013 | USD | 70.97 | 70.97 | 69.45 | 70 | 70 | -0.07 (-0.10%) | 33,755 |
| 22 Nov 2013 | USD | 70.48 | 70.63 | 69.56 | 70.07 | 70.07 | -0.22 (-0.31%) | 45,579 |
| 21 Nov 2013 | USD | 70.32 | 71.2 | 69.98 | 70.29 | 70.29 | +0.26 (+0.37%) | 23,147 |
| 20 Nov 2013 | USD | 70 | 70.9953 | 68.73 | 70.03 | 70.03 | +0.14 (+0.20%) | 20,309 |
| 19 Nov 2013 | USD | 71.49 | 71.49 | 69.8101 | 69.89 | 69.89 | -1 (-1.41%) | 19,460 |
