| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 70 | 70.9953 | 68.73 | 70.03 | 70.03 | +0.14 (+0.20%) | 20,309 |
| 19 Nov 2013 | USD | 71.49 | 71.49 | 69.8101 | 69.89 | 69.89 | -1 (-1.41%) | 19,460 |
| 18 Nov 2013 | USD | 71.5 | 71.5 | 70.03 | 70.89 | 70.89 | +0.19 (+0.27%) | 30,336 |
| 15 Nov 2013 | USD | 69.83 | 71 | 68.32 | 70.7 | 70.7 | +0.73 (+1.04%) | 56,184 |
| 14 Nov 2013 | USD | 70 | 70 | 68.16 | 69.97 | 69.97 | -0.03 (-0.04%) | 30,325 |
| 13 Nov 2013 | USD | 69.25 | 70.64 | 69.25 | 70 | 70 | +1.44 (+2.10%) | 75,139 |
| 12 Nov 2013 | USD | 63.76 | 69.53 | 63.76 | 68.56 | 68.56 | +5.66 (+9.00%) | 173,415 |
| 11 Nov 2013 | USD | 60.53 | 63 | 57.66 | 62.9 | 62.9 | +2.12 (+3.49%) | 26,551 |
| 8 Nov 2013 | USD | 59.44 | 63 | 59.0913 | 60.78 | 60.78 | +1.4 (+2.36%) | 24,169 |
| 7 Nov 2013 | USD | 63.28 | 63.3 | 58.58 | 59.38 | 59.38 | -3.24 (-5.17%) | 33,130 |
| 6 Nov 2013 | USD | 64.74 | 65 | 62.58 | 62.62 | 62.62 | -1.96 (-3.03%) | 51,705 |
| 5 Nov 2013 | USD | 62.99 | 66.47 | 62.11 | 64.58 | 64.58 | +2.85 (+4.62%) | 39,781 |
| 4 Nov 2013 | USD | 59.44 | 62.83 | 58.8667 | 61.73 | 61.73 | +2.51 (+4.24%) | 31,696 |
| 1 Nov 2013 | USD | 58.26 | 59.9899 | 57.12 | 59.22 | 59.22 | +0.96 (+1.65%) | 34,221 |
| 31 Oct 2013 | USD | 59.33 | 59.33 | 57.52 | 58.26 | 58.26 | -0.88 (-1.49%) | 26,451 |
| 30 Oct 2013 | USD | 58 | 59.95 | 57.75 | 59.14 | 59.14 | +1.24 (+2.14%) | 52,778 |
| 29 Oct 2013 | USD | 56.39 | 58 | 55.85 | 57.9 | 57.9 | +1.76 (+3.14%) | 44,144 |
| 28 Oct 2013 | USD | 56 | 57.34 | 55.78 | 56.14 | 56.14 | +0.14 (+0.25%) | 56,769 |
| 25 Oct 2013 | USD | 55.71 | 57.97 | 55.5375 | 56 | 56 | +0.15 (+0.27%) | 11,391 |
| 24 Oct 2013 | USD | 56.24 | 56.75 | 55.04 | 55.85 | 55.85 | 0.0 (0.0%) | 21,237 |
| 23 Oct 2013 | USD | 57.39 | 57.39 | 55.01 | 55.85 | 55.85 | -1.25 (-2.19%) | 31,746 |
| 22 Oct 2013 | USD | 57.18 | 59.0699 | 57.09 | 57.1 | 57.1 | +0.39 (+0.69%) | 79,207 |
| 21 Oct 2013 | USD | 56.68 | 57.42 | 54.57 | 56.71 | 56.71 | +0.35 (+0.62%) | 15,479 |
| 18 Oct 2013 | USD | 57.38 | 57.38 | 55.82 | 56.36 | 56.36 | -0.57 (-1.00%) | 16,216 |
| 17 Oct 2013 | USD | 56.23 | 58.12 | 54.3 | 56.93 | 56.93 | +1.56 (+2.82%) | 32,926 |
| 16 Oct 2013 | USD | 56.45 | 57.9299 | 55 | 55.37 | 55.37 | -0.13 (-0.23%) | 17,391 |
| 15 Oct 2013 | USD | 56.38 | 56.5 | 55.46 | 55.5 | 55.5 | -0.89 (-1.58%) | 15,147 |
| 14 Oct 2013 | USD | 54.01 | 56.5 | 53.3 | 56.39 | 56.39 | +3.05 (+5.72%) | 14,166 |
| 11 Oct 2013 | USD | 54.42 | 54.5 | 52.3 | 53.34 | 53.34 | -1.1 (-2.02%) | 80,134 |
| 10 Oct 2013 | USD | 55.09 | 57.59 | 53.8885 | 54.44 | 54.44 | -0.05 (-0.09%) | 29,975 |
