| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | USD | 57.38 | 57.38 | 55.82 | 56.36 | 56.36 | -0.57 (-1.00%) | 16,216 |
| 17 Oct 2013 | USD | 56.23 | 58.12 | 54.3 | 56.93 | 56.93 | +1.56 (+2.82%) | 32,926 |
| 16 Oct 2013 | USD | 56.45 | 57.9299 | 55 | 55.37 | 55.37 | -0.13 (-0.23%) | 17,391 |
| 15 Oct 2013 | USD | 56.38 | 56.5 | 55.46 | 55.5 | 55.5 | -0.89 (-1.58%) | 15,147 |
| 14 Oct 2013 | USD | 54.01 | 56.5 | 53.3 | 56.39 | 56.39 | +3.05 (+5.72%) | 14,166 |
| 11 Oct 2013 | USD | 54.42 | 54.5 | 52.3 | 53.34 | 53.34 | -1.1 (-2.02%) | 80,134 |
| 10 Oct 2013 | USD | 55.09 | 57.59 | 53.8885 | 54.44 | 54.44 | -0.05 (-0.09%) | 29,975 |
| 9 Oct 2013 | USD | 54.2 | 55.71 | 54.15 | 54.49 | 54.49 | +0.5 (+0.93%) | 32,639 |
| 8 Oct 2013 | USD | 55.5 | 55.5 | 53.5 | 53.99 | 53.99 | -1.37 (-2.47%) | 50,684 |
| 7 Oct 2013 | USD | 56.44 | 56.44 | 55.1 | 55.36 | 55.36 | -0.85 (-1.51%) | 25,409 |
| 4 Oct 2013 | USD | 57.12 | 57.12 | 55.46 | 56.21 | 56.21 | -0.61 (-1.07%) | 11,112 |
| 3 Oct 2013 | USD | 56.55 | 57.58 | 56.4101 | 56.82 | 56.82 | -0.24 (-0.42%) | 33,746 |
| 2 Oct 2013 | USD | 57.74 | 57.8 | 55.2708 | 57.06 | 57.06 | -0.75 (-1.30%) | 37,763 |
| 1 Oct 2013 | USD | 58.9 | 59.159 | 57.8 | 57.81 | 57.81 | -1.31 (-2.22%) | 33,976 |
| 30 Sep 2013 | USD | 55.42 | 59.26 | 55.12 | 59.12 | 59.12 | +3.18 (+5.68%) | 145,432 |
| 27 Sep 2013 | USD | 57.25 | 57.31 | 55.4 | 55.94 | 55.94 | -1.3 (-2.27%) | 38,652 |
| 26 Sep 2013 | USD | 56.56 | 57.66 | 56 | 57.24 | 57.24 | +0.7 (+1.24%) | 17,599 |
| 25 Sep 2013 | USD | 55.52 | 56.72 | 55.52 | 56.54 | 56.54 | +1.23 (+2.22%) | 34,865 |
| 24 Sep 2013 | USD | 55.87 | 55.87 | 54.66 | 55.31 | 55.31 | -0.02 (-0.04%) | 27,564 |
| 23 Sep 2013 | USD | 55.76 | 56.48 | 55.01 | 55.33 | 55.33 | -0.9 (-1.60%) | 35,282 |
| 20 Sep 2013 | USD | 55.07 | 56.55 | 54.31 | 56.23 | 56.23 | +1.14 (+2.07%) | 112,394 |
| 19 Sep 2013 | USD | 55.27 | 55.515 | 54.62 | 55.09 | 55.09 | -0.41 (-0.74%) | 34,091 |
| 18 Sep 2013 | USD | 56.21 | 56.3199 | 46 | 55.5 | 55.5 | -0.99 (-1.75%) | 46,015 |
| 17 Sep 2013 | USD | 53.36 | 56.5 | 52.11 | 56.49 | 56.49 | +3.22 (+6.04%) | 44,417 |
| 16 Sep 2013 | USD | 56.44 | 56.84 | 51.5 | 53.27 | 53.27 | -2.22 (-4.00%) | 47,980 |
| 13 Sep 2013 | USD | 57.99 | 57.99 | 54.9301 | 55.49 | 55.49 | -2.34 (-4.05%) | 27,866 |
| 12 Sep 2013 | USD | 57.28 | 58.22 | 56.9 | 57.83 | 57.83 | +1.02 (+1.80%) | 53,279 |
| 11 Sep 2013 | USD | 56.87 | 57.05 | 56 | 56.81 | 56.81 | -0.11 (-0.19%) | 17,150 |
| 10 Sep 2013 | USD | 57.08 | 57.35 | 56.64 | 56.92 | 56.92 | -0.07 (-0.12%) | 75,489 |
| 9 Sep 2013 | USD | 55.97 | 57.4799 | 55.97 | 56.99 | 56.99 | +1.25 (+2.24%) | 52,813 |
